Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6900 0.6900 0.6600 0.6700 22,403 -0.01(-1.47%)
Apr 29, 2013 0.6900 0.6900 0.6800 0.6800 5,069 +0.00(+0.00%)
Apr 26, 2013 0.6800 0.6800 0.6800 0.6800 1,600 -0.01(-1.45%)
Apr 25, 2013 0.7100 0.7100 0.6900 0.6900 12,133 +0.00(+0.00%)
Apr 24, 2013 0.6700 0.6900 0.6700 0.6900 12,667 +0.02(+2.99%)
Apr 23, 2013 0.6700 0.6700 0.6700 0.6700 6,100 -0.01(-1.47%)
Apr 22, 2013 0.6800 0.6800 0.6800 0.6800 15,800 +0.00(+0.00%)
Apr 19, 2013 0.6800 0.6800 0.6800 0.6800 11,610 -0.01(-1.45%)
Apr 18, 2013 0.7000 0.7000 0.6900 0.6900 12,850 -0.01(-1.43%)
Apr 17, 2013 0.6800 0.7000 0.6500 0.7000 27,600 -0.01(-1.41%)
Apr 16, 2013 0.6500 0.7100 0.6400 0.7100 39,100 +0.06(+9.23%)
Apr 15, 2013 0.6600 0.6700 0.6500 0.6500 64,650 -0.02(-2.99%)
Apr 12, 2013 0.6900 0.6900 0.6700 0.6700 6,520 -0.02(-2.90%)
Apr 11, 2013 0.7100 0.7100 0.6900 0.6900 6,100 -0.02(-2.82%)
Apr 10, 2013 0.6800 0.7100 0.6800 0.7100 2,074 +0.00(+0.00%)
Apr 09, 2013 0.7100 0.7100 0.6700 0.7100 8,750 +0.00(+0.00%)
Apr 08, 2013 0.7200 0.7200 0.7000 0.7100 43,996 +0.02(+2.90%)
Apr 05, 2013 0.6800 0.6900 0.6700 0.6900 14,000 -0.03(-4.17%)
Apr 04, 2013 0.7000 0.7200 0.6900 0.7200 16,000 +0.05(+7.46%)
Apr 03, 2013 0.7400 0.7400 0.6700 0.6700 38,200 -0.04(-5.63%)
Apr 02, 2013 0.7100 0.7400 0.7100 0.7100 12,100 -0.03(-4.05%)
Apr 01, 2013 0.7500 0.7500 0.7000 0.7400 18,000 +0.00(+0.00%)
Mar 28, 2013 0.7400 0.7400 0.7400 0 +0.07(+10.45%)
Mar 27, 2013 0.6700 0.6800 0.6600 0.6700 13,560 +0.02(+3.08%)
Mar 26, 2013 0.6600 0.6600 0.6500 0.6500 18,000 -0.03(-4.41%)
Mar 25, 2013 0.6700 0.6800 0.6700 0.6800 12,410 +0.02(+3.03%)
Mar 22, 2013 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Mar 21, 2013 0.6600 0.6600 0.6600 0.6600 2,000 -0.01(-1.49%)
Mar 20, 2013 0.6700 0.6700 0.6700 0.6700 3,000 -0.02(-2.90%)
Mar 19, 2013 0.6600 0.6900 0.6600 0.6900 19,050 +0.00(+0.00%)
Mar 18, 2013 0.6900 0.6900 0.6900 0.6900 16,500 +0.00(+0.00%)
Mar 15, 2013 0.6900 0.6900 0.6600 0.6900 9,350 -0.01(-1.43%)
Mar 14, 2013 0.6900 0.7000 0.6400 0.7000 18,230 +0.02(+2.94%)
Mar 13, 2013 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 12, 2013 0.7100 0.7100 0.6800 0.6800 41,900 -0.01(-1.45%)
Mar 11, 2013 0.6900 0.7000 0.6900 0.6900 25,400 +0.04(+6.15%)
Mar 08, 2013 0.6500 0.6700 0.6500 0.6500 17,870 -0.02(-2.99%)
Mar 07, 2013 0.6700 0.6700 0.6200 0.6700 26,000 -0.01(-1.47%)
Mar 06, 2013 0.6700 0.6900 0.6700 0.6800 25,783 +0.03(+4.62%)
Mar 05, 2013 0.6300 0.6600 0.5900 0.6500 46,700 +0.02(+3.17%)
Mar 04, 2013 0.6300 0.6800 0.6300 0.6300 92,985 -0.03(-4.55%)
Mar 01, 2013 0.6500 0.6600 0.6500 0.6600 7,350 -0.03(-4.35%)
Feb 28, 2013 0.6300 0.6900 0.6200 0.6900 19,000 +0.04(+6.15%)
Feb 27, 2013 0.6200 0.6500 0.6200 0.6500 19,400 +0.03(+4.84%)
Feb 26, 2013 0.6500 0.6500 0.6200 0.6200 29,625 -0.05(-7.46%)
Feb 25, 2013 0.6700 0.6700 0.6500 0.6700 5,900 -0.04(-5.63%)
Feb 22, 2013 0.7100 0.7100 0.6700 0.7100 49,300 +0.01(+1.43%)
Feb 21, 2013 0.7000 0.7000 0.6900 0.7000 35,825 +0.02(+2.94%)
Feb 20, 2013 0.6500 0.7000 0.6500 0.6800 80,625 +0.06(+9.68%)
Feb 19, 2013 0.6100 0.6200 0.6100 0.6200 15,630 +0.01(+1.64%)
Feb 15, 2013 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Feb 14, 2013 0.6100 0.6500 0.6000 0.6500 41,774 +0.05(+8.33%)
Feb 13, 2013 0.6100 0.6300 0.6000 0.6000 9,552 +0.00(+0.00%)
Feb 12, 2013 0.6200 0.6200 0.5900 0.6000 25,588 -0.01(-1.64%)
Feb 11, 2013 0.6100 0.6100 0.6000 0.6100 17,500 -0.04(-6.15%)
Feb 08, 2013 0.6500 0.6700 0.6300 0.6500 24,630 +0.02(+3.17%)
Feb 07, 2013 0.6200 0.6500 0.5600 0.6300 90,092 -0.02(-3.08%)
Feb 06, 2013 0.7000 0.7000 0.6500 0.6500 25,025 -0.05(-7.14%)
Feb 04, 2013 0.7100 0.7200 0.6800 0.7000 17,925 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.