Indicators

Washington TR Bncorp (NQ: WASH )

27.77 +0.23 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.23	43.37	42.02	42.11	72,015	-1.18(-2.72%)
Apr 28, 2022	43.36	43.46	42.53	43.29	40,841	+0.27(+0.63%)
Apr 27, 2022	43.56	43.79	42.88	43.02	49,150	-0.35(-0.81%)
Apr 26, 2022	43.76	44.32	43.37	43.37	67,964	-1.06(-2.38%)
Apr 25, 2022	44.92	44.92	43.51	44.43	73,122	-0.15(-0.34%)
Apr 22, 2022	45.41	45.41	44.52	44.58	43,394	-0.74(-1.62%)
Apr 21, 2022	45.78	46.18	45.04	45.32	42,016	-0.20(-0.43%)
Apr 20, 2022	45.35	46.07	45.04	45.51	38,908	+0.53(+1.18%)
Apr 19, 2022	44.10	45.13	44.05	44.98	53,307	+1.17(+2.66%)
Apr 18, 2022	43.72	44.07	43.53	43.82	36,646	+0.05(+0.12%)
Apr 14, 2022	44.08	44.27	43.51	43.76	50,824	-0.27(-0.61%)
Apr 13, 2022	43.70	44.20	43.55	44.03	38,401	+0.29(+0.66%)
Apr 12, 2022	44.01	44.58	43.51	43.75	50,486	-0.24(-0.55%)
Apr 11, 2022	43.85	44.58	43.85	43.99	36,656	+0.21(+0.47%)
Apr 08, 2022	44.46	44.59	43.66	43.78	65,665	-0.32(-0.73%)
Apr 07, 2022	44.07	44.51	43.40	44.10	137,718	-1.67(-3.65%)
Apr 06, 2022	46.04	46.56	45.76	45.77	67,343	-0.26(-0.57%)
Apr 05, 2022	46.80	47.07	45.89	46.03	68,480	-0.53(-1.14%)
Apr 04, 2022	46.63	47.17	46.02	46.56	48,671	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.