Indicators

Washington TR Bncorp (NQ: WASH )

27.77 +0.23 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.93	14.03	13.68	13.93	46,634	+0.02(+0.13%)
Apr 28, 2011	13.80	13.92	13.72	13.92	23,264	+0.11(+0.82%)
Apr 27, 2011	13.73	13.82	13.71	13.80	17,093	+0.04(+0.26%)
Apr 26, 2011	13.31	13.83	13.31	13.77	43,718	+0.54(+4.09%)
Apr 25, 2011	13.34	13.35	13.20	13.23	15,140	-0.16(-1.20%)
Apr 21, 2011	13.48	13.59	13.20	13.39	26,427	+0.01(+0.09%)
Apr 20, 2011	13.35	13.76	13.27	13.37	63,825	+0.21(+1.58%)
Apr 19, 2011	13.24	13.30	12.96	13.17	37,855	+0.02(+0.14%)
Apr 18, 2011	13.08	13.18	12.83	13.15	28,882	-0.10(-0.76%)
Apr 15, 2011	13.05	13.29	13.05	13.25	47,902	+0.16(+1.23%)
Apr 14, 2011	12.87	13.12	12.87	13.09	23,405	+0.15(+1.15%)
Apr 13, 2011	13.18	13.24	12.94	12.94	71,585	-0.12(-0.91%)
Apr 12, 2011	13.26	13.28	13.06	13.06	42,000	-0.24(-1.83%)
Apr 11, 2011	13.47	13.66	13.29	13.30	34,208	-0.20(-1.45%)
Apr 08, 2011	14.05	14.05	13.48	13.50	67,819	-0.41(-2.95%)
Apr 07, 2011	13.98	14.15	13.88	13.91	25,292	-0.05(-0.38%)
Apr 06, 2011	13.93	14.05	13.93	13.96	56,804	+0.01(+0.06%)
Apr 05, 2011	14.14	14.14	13.91	13.95	55,822	-0.19(-1.32%)
Apr 04, 2011	14.15	14.27	14.07	14.14	44,573	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.