Indicators

Washington TR Bncorp (NQ: WASH )

27.77 +0.23 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.81	14.91	14.58	14.88	38,290	+0.19(+1.27%)
Apr 27, 2006	14.93	14.97	14.54	14.69	35,507	-0.21(-1.40%)
Apr 26, 2006	15.12	15.20	14.74	14.90	18,062	-0.01(-0.08%)
Apr 25, 2006	14.99	15.10	14.76	14.92	37,817	-0.07(-0.48%)
Apr 24, 2006	15.54	15.82	14.95	14.99	29,879	-0.74(-4.73%)
Apr 21, 2006	15.95	15.95	15.28	15.73	27,076	+0.10(+0.65%)
Apr 20, 2006	16.32	16.32	15.54	15.63	15,534	-0.52(-3.25%)
Apr 19, 2006	15.38	16.17	15.38	16.16	38,287	+0.70(+4.52%)
Apr 18, 2006	14.90	15.51	14.67	15.46	31,870	+0.58(+3.91%)
Apr 17, 2006	14.86	14.90	14.61	14.88	32,680	-0.02(-0.11%)
Apr 13, 2006	14.98	15.21	14.86	14.89	26,243	-0.09(-0.60%)
Apr 12, 2006	14.91	15.06	14.84	14.98	27,354	+0.07(+0.45%)
Apr 11, 2006	15.29	15.29	14.81	14.91	25,926	-0.25(-1.67%)
Apr 10, 2006	15.03	15.18	14.98	15.17	19,670	+0.06(+0.41%)
Apr 07, 2006	15.51	15.51	14.95	15.11	20,162	-0.35(-2.26%)
Apr 06, 2006	15.24	15.46	15.17	15.46	8,509	+0.06(+0.40%)
Apr 05, 2006	15.54	15.54	15.23	15.39	8,867	-0.06(-0.40%)
Apr 04, 2006	15.72	15.72	15.29	15.46	3,667	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.