Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 86.29 87.16 85.49 85.54 0 -0.39(-0.45%)
Nov 27, 2013 86.38 86.52 85.33 85.93 0 -0.06(-0.07%)
Nov 26, 2013 86.84 87.09 85.52 85.99 0 -0.57(-0.66%)
Nov 25, 2013 87.00 87.39 86.26 86.56 151,527 -0.39(-0.45%)
Nov 22, 2013 87.00 87.10 86.67 86.95 0 -0.09(-0.10%)
Nov 21, 2013 86.92 87.38 86.73 87.04 90,619 +0.12(+0.14%)
Nov 20, 2013 86.78 87.37 86.40 86.92 0 +0.13(+0.15%)
Nov 19, 2013 87.89 88.46 86.73 86.79 0 -1.29(-1.46%)
Nov 18, 2013 87.96 89.28 87.46 88.08 0 -0.02(-0.02%)
Nov 15, 2013 87.71 88.77 87.37 88.10 0 +0.36(+0.41%)
Nov 14, 2013 87.00 88.07 86.60 87.74 142,992 +0.79(+0.91%)
Nov 13, 2013 86.29 87.11 86.08 86.95 0 +0.27(+0.31%)
Nov 12, 2013 87.04 87.04 85.61 86.68 0 -0.67(-0.77%)
Nov 11, 2013 86.98 87.68 86.61 87.35 0 +0.15(+0.17%)
Nov 08, 2013 85.77 87.37 85.18 87.20 0 +1.79(+2.10%)
Nov 07, 2013 86.13 86.90 84.61 85.41 131,112 -0.87(-1.01%)
Nov 06, 2013 87.15 87.49 85.86 86.28 120,985 -0.68(-0.78%)
Nov 05, 2013 87.51 87.96 86.75 86.96 0 -0.78(-0.89%)
Nov 04, 2013 88.73 88.78 87.69 87.74 0 -0.91(-1.03%)
Nov 01, 2013 87.67 88.69 87.01 88.65 0 +1.26(+1.44%)
Oct 31, 2013 87.97 88.48 87.26 87.39 143,152 -0.72(-0.82%)
Oct 30, 2013 88.57 89.47 87.07 88.11 0 +0.42(+0.48%)
Oct 29, 2013 88.32 89.99 86.91 87.69 0 +0.22(+0.25%)
Oct 28, 2013 88.36 88.36 87.07 87.47 0 -0.87(-0.98%)
Oct 25, 2013 88.90 89.31 88.16 88.34 0 -0.30(-0.34%)
Oct 24, 2013 88.86 88.99 87.90 88.64 0 +0.31(+0.35%)
Oct 23, 2013 87.39 88.38 87.07 88.33 0 +0.51(+0.58%)
Oct 22, 2013 87.24 88.44 86.70 87.82 204,148 +0.97(+1.12%)
Oct 21, 2013 86.53 87.67 85.95 86.85 0 +0.16(+0.18%)
Oct 18, 2013 87.25 88.13 86.18 86.69 774,132 -0.56(-0.64%)
Oct 17, 2013 82.65 87.28 82.65 87.25 554,099 +4.86(+5.90%)
Oct 16, 2013 80.78 82.55 80.78 82.39 255,566 +1.75(+2.17%)
Oct 15, 2013 81.92 81.92 80.25 80.64 308,207 -1.22(-1.49%)
Oct 14, 2013 80.39 81.93 80.33 81.86 149,328 +0.99(+1.22%)
Oct 11, 2013 79.45 80.90 79.21 80.87 0 +1.23(+1.54%)
Oct 10, 2013 78.19 79.64 77.42 79.64 316,229 +2.11(+2.72%)
Oct 09, 2013 78.46 78.46 77.14 77.53 0 -0.85(-1.08%)
Oct 08, 2013 79.30 79.69 78.33 78.38 159,870 -0.77(-0.97%)
Oct 07, 2013 80.09 80.31 79.15 79.15 0 -1.53(-1.90%)
Oct 04, 2013 80.69 81.00 80.07 80.68 0 +0.24(+0.30%)
Oct 03, 2013 81.62 81.62 79.84 80.44 258,372 -0.13(-0.16%)
Oct 02, 2013 81.34 81.47 80.07 80.57 0 -1.27(-1.55%)
Oct 01, 2013 80.06 82.06 79.77 81.84 0 +1.78(+2.22%)
Sep 30, 2013 79.66 80.46 78.60 80.06 375,007 -0.10(-0.12%)
Sep 27, 2013 79.50 80.40 79.45 80.16 0 +0.15(+0.19%)
Sep 26, 2013 79.40 80.16 79.21 80.01 0 +0.57(+0.72%)
Sep 25, 2013 78.98 79.65 78.95 79.44 166,395 +0.32(+0.40%)
Sep 24, 2013 80.00 80.00 78.74 79.12 0 -1.14(-1.42%)
Sep 23, 2013 81.29 81.59 80.14 80.26 0 -1.02(-1.25%)
Sep 20, 2013 80.33 83.83 80.09 81.28 0 +3.56(+4.58%)
Sep 19, 2013 77.68 78.34 76.14 77.72 0 -0.04(-0.05%)
Sep 18, 2013 77.05 77.89 76.06 77.76 0 +0.76(+0.99%)
Sep 17, 2013 78.53 78.53 76.41 77.00 0 -1.36(-1.74%)
Sep 16, 2013 78.02 78.91 77.52 78.36 0 +0.84(+1.08%)
Sep 13, 2013 76.99 77.60 76.47 77.52 0 +0.43(+0.56%)
Sep 12, 2013 77.25 77.32 76.27 77.09 0 -0.31(-0.40%)
Sep 11, 2013 77.49 77.94 76.33 77.40 0 -0.11(-0.14%)
Sep 10, 2013 78.23 78.26 76.57 77.51 156,272 -0.57(-0.73%)
Sep 09, 2013 76.56 78.22 75.86 78.08 0 +1.85(+2.43%)
Sep 06, 2013 76.35 76.88 75.43 76.23 0 -0.09(-0.12%)
Sep 05, 2013 76.69 76.91 75.90 76.32 60,349 -0.41(-0.53%)
Sep 04, 2013 76.51 76.96 76.28 76.73 120,559 +0.20(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.