Indicators

Rand Capital Cp (NQ: RAND )

14.95 +0.59 (+4.11%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.90	27.29	25.90	27.29	407	+0.35(+1.29%)
Apr 27, 2007	24.93	26.94	23.96	26.94	1,601	+0.28(+1.04%)
Apr 26, 2007	25.97	27.01	25.97	26.66	1,720	+0.69(+2.67%)
Apr 25, 2007	26.32	26.32	25.97	25.97	90	-0.48(-1.83%)
Apr 24, 2007	25.97	26.73	25.42	26.46	1,737	+0.48(+1.87%)
Apr 23, 2007	24.93	26.32	24.73	25.97	2,226	+1.66(+6.84%)
Apr 20, 2007	24.59	24.59	24.24	24.31	304	+0.00(+0.00%)
Apr 19, 2007	24.45	25.35	23.55	24.31	2,640	-0.07(-0.28%)
Apr 18, 2007	23.55	27.50	23.55	24.38	1,706	+0.83(+3.53%)
Apr 17, 2007	24.24	24.24	22.58	23.55	2,602	-0.76(-3.13%)
Apr 16, 2007	23.13	25.07	22.82	24.31	1,532	+1.39(+6.04%)
Apr 13, 2007	23.55	23.55	22.85	22.93	521	-0.60(-2.54%)
Apr 12, 2007	22.65	23.55	22.65	23.52	326	+0.94(+4.18%)
Apr 11, 2007	22.51	22.79	22.51	22.58	514	+0.00(+0.00%)
Apr 10, 2007	23.13	23.31	22.51	22.58	880	-0.14(-0.61%)
Apr 09, 2007	23.06	23.06	22.72	22.72	1,356	-0.35(-1.50%)
Apr 05, 2007	23.62	23.62	23.06	23.06	241	-0.48(-2.06%)
Apr 04, 2007	22.86	24.31	22.86	23.55	1,476	+0.48(+2.10%)
Apr 03, 2007	23.59	23.59	22.99	23.06	1,045	-1.25(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.