Indicators

Rand Capital Cp (NQ: RAND )

14.95 +0.59 (+4.11%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.78	29.78	29.78	29.78	208	+0.00(+0.00%)
Apr 28, 2016	29.02	29.78	28.88	29.78	155	+0.48(+1.65%)
Apr 27, 2016	29.39	29.39	29.30	29.30	58	-0.38(-1.27%)
Apr 22, 2016	29.64	29.67	29.67	29.67	57	-0.03(-0.09%)
Apr 20, 2016	28.88	29.70	29.70	29.70	43	+0.13(+0.43%)
Apr 19, 2016	29.57	29.57	29.57	29.57	61	-0.07(-0.23%)
Apr 18, 2016	29.95	29.95	29.16	29.64	88	+0.42(+1.42%)
Apr 15, 2016	30.75	30.75	28.75	29.23	1,354	-1.59(-5.17%)
Apr 14, 2016	31.79	31.79	29.30	30.82	308	-0.35(-1.11%)
Apr 13, 2016	29.23	31.17	29.02	31.17	111	+1.03(+3.43%)
Apr 12, 2016	30.13	30.13	30.13	30.13	16	-1.01(-3.25%)
Apr 08, 2016	31.17	31.15	31.15	31.15	4	+2.40(+8.36%)
Apr 07, 2016	28.74	28.74	28.74	28.74	45	-0.14(-0.48%)
Apr 04, 2016	30.47	28.88	28.88	28.88	1,111	-1.43(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.