Indicators

Rand Capital Cp (NQ: RAND )

14.95 +0.59 (+4.11%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.77	13.77	13.55	13.55	474	+0.02(+0.15%)
Feb 28, 2024	13.68	13.68	13.50	13.53	833	+0.03(+0.22%)
Feb 27, 2024	13.55	13.55	13.50	13.50	814	+0.00(+0.00%)
Feb 26, 2024	13.51	13.51	13.50	13.50	818	-0.01(-0.07%)
Feb 23, 2024	13.52	13.64	13.51	13.51	883	-0.11(-0.79%)
Feb 22, 2024	13.61	13.62	13.34	13.62	2,969	+0.36(+2.74%)
Feb 21, 2024	13.42	13.50	13.22	13.26	6,587	-0.22(-1.60%)
Feb 20, 2024	12.87	13.47	12.87	13.47	1,487	+0.30(+2.31%)
Feb 16, 2024	13.17	13.17	13.17	13.17	268	-0.00(-0.04%)
Feb 15, 2024	13.17	13.17	13.17	13.17	228	+0.00(+0.00%)
Feb 14, 2024	13.17	13.17	13.16	13.17	2,394	-0.15(-1.14%)
Feb 13, 2024	13.33	13.33	13.33	13.33	290	+0.09(+0.67%)
Feb 12, 2024	13.24	13.24	13.24	13.24	365	+0.01(+0.05%)
Feb 08, 2024				13.23	261	+0.06(+0.43%)
Feb 05, 2024				13.17	60	-0.03(-0.25%)
Feb 02, 2024	13.18	13.21	13.18	13.21	803	+0.30(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.