Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.586 4.611 4.535 4.566 0 -0.00(-0.10%)
Apr 29, 2013 4.546 4.624 4.532 4.570 1,093,326 +0.02(+0.54%)
Apr 26, 2013 4.779 4.779 4.528 4.546 560,183 -0.22(-4.56%)
Apr 25, 2013 4.712 4.808 4.703 4.763 182,209 +0.05(+1.05%)
Apr 24, 2013 4.761 4.774 4.689 4.714 233,617 -0.04(-0.80%)
Apr 23, 2013 4.698 4.774 4.633 4.752 168,843 +0.08(+1.68%)
Apr 22, 2013 4.730 4.730 4.541 4.673 274,318 -0.04(-0.90%)
Apr 19, 2013 4.557 4.750 4.543 4.716 303,375 +0.16(+3.49%)
Apr 18, 2013 4.584 4.584 4.501 4.557 351,383 +0.03(+0.64%)
Apr 17, 2013 4.422 4.638 4.309 4.528 1,034,325 +0.28(+6.48%)
Apr 16, 2013 4.245 4.326 4.147 4.252 352,003 +0.04(+0.96%)
Apr 15, 2013 4.470 4.510 4.180 4.212 596,315 -0.15(-3.54%)
Apr 12, 2013 4.398 4.431 4.308 4.366 155,107 -0.06(-1.37%)
Apr 11, 2013 4.434 4.487 4.380 4.427 172,444 -0.02(-0.35%)
Apr 10, 2013 4.474 4.474 4.420 4.443 274,077 -0.01(-0.15%)
Apr 09, 2013 4.391 4.487 4.378 4.449 263,482 +0.05(+1.22%)
Apr 08, 2013 4.402 4.416 4.333 4.396 133,121 +0.01(+0.20%)
Apr 05, 2013 4.351 4.440 4.306 4.387 228,416 -0.07(-1.51%)
Apr 04, 2013 4.443 4.465 4.389 4.454 97,716 +0.03(+0.71%)
Apr 03, 2013 4.396 4.467 4.364 4.422 176,169 +0.05(+1.08%)
Apr 02, 2013 4.496 4.496 4.357 4.375 522,543 -0.09(-1.96%)
Apr 01, 2013 4.535 4.535 4.409 4.463 205,038 -0.05(-1.09%)
Mar 28, 2013 4.539 4.539 4.485 4.512 164,855 -0.05(-1.18%)
Mar 27, 2013 4.526 4.570 4.487 4.566 66,041 +0.00(+0.00%)
Mar 26, 2013 4.582 4.582 4.510 4.566 126,835 +0.02(+0.34%)
Mar 25, 2013 4.665 4.665 4.499 4.550 156,285 -0.10(-2.12%)
Mar 22, 2013 4.615 4.662 4.604 4.649 212,274 +0.06(+1.37%)
Mar 21, 2013 4.694 4.694 4.566 4.586 74,731 -0.15(-3.17%)
Mar 20, 2013 4.656 4.745 4.644 4.736 119,322 +0.09(+1.83%)
Mar 19, 2013 4.691 4.723 4.595 4.651 237,758 -0.05(-1.05%)
Mar 18, 2013 4.615 4.759 4.604 4.700 153,884 -0.01(-0.14%)
Mar 15, 2013 4.774 4.774 4.676 4.707 375,586 -0.07(-1.41%)
Mar 14, 2013 4.774 4.774 4.696 4.774 96,748 +0.02(+0.38%)
Mar 13, 2013 4.649 4.765 4.503 4.756 137,783 +0.12(+2.59%)
Mar 12, 2013 4.645 4.661 4.628 4.636 63,105 -0.02(-0.38%)
Mar 11, 2013 4.668 4.690 4.632 4.654 76,765 -0.03(-0.72%)
Mar 08, 2013 4.744 4.744 4.663 4.688 248,099 +0.00(+0.00%)
Mar 07, 2013 4.715 4.728 4.659 4.688 71,467 -0.04(-0.85%)
Mar 06, 2013 4.755 4.755 4.675 4.728 127,940 -0.03(-0.61%)
Mar 05, 2013 4.619 4.764 4.596 4.757 170,079 +0.14(+3.01%)
Mar 04, 2013 4.648 4.648 4.478 4.619 160,708 -0.05(-1.10%)
Mar 01, 2013 4.592 4.704 4.556 4.670 140,782 +0.04(+0.77%)
Feb 28, 2013 4.547 4.648 4.547 4.634 95,739 +0.06(+1.27%)
Feb 27, 2013 4.484 4.601 4.484 4.576 107,000 +0.10(+2.25%)
Feb 26, 2013 4.547 4.575 4.471 4.475 161,999 -0.05(-1.14%)
Feb 25, 2013 4.704 4.704 4.511 4.527 173,858 -0.17(-3.53%)
Feb 22, 2013 4.534 4.717 4.534 4.692 222,608 +0.18(+4.07%)
Feb 21, 2013 4.603 4.630 4.489 4.509 119,614 -0.09(-2.00%)
Feb 20, 2013 4.706 4.710 4.585 4.601 167,864 -0.09(-1.96%)
Feb 19, 2013 4.645 4.701 4.569 4.692 177,150 +0.06(+1.26%)
Feb 15, 2013 4.701 4.722 4.628 4.634 191,426 -0.04(-0.81%)
Feb 14, 2013 4.625 4.684 4.625 4.672 125,077 +0.02(+0.53%)
Feb 13, 2013 4.636 4.654 4.576 4.648 267,351 +0.01(+0.14%)
Feb 12, 2013 4.610 4.663 4.610 4.641 125,430 +0.03(+0.58%)
Feb 11, 2013 4.661 4.663 4.589 4.614 435,836 +0.06(+1.33%)
Feb 08, 2013 4.576 4.592 4.463 4.554 157,755 -0.00(-0.10%)
Feb 07, 2013 4.422 4.560 4.381 4.558 222,603 +0.02(+0.44%)
Feb 06, 2013 4.569 4.578 4.513 4.538 486,904 +0.02(+0.35%)
Feb 04, 2013 4.583 4.594 4.498 4.522 179,169 -0.11(-2.27%)
Feb 01, 2013 4.567 4.643 4.567 4.628 247,443 +0.07(+1.52%)
Jan 31, 2013 4.516 4.596 4.516 4.558 221,286 +0.03(+0.64%)
Jan 30, 2013 4.592 4.592 4.509 4.529 265,922 -0.07(-1.56%)
Jan 29, 2013 4.654 4.679 4.583 4.601 368,956 -0.04(-0.96%)
Jan 28, 2013 4.603 4.692 4.574 4.645 289,680 +0.05(+1.17%)
Jan 25, 2013 4.681 4.681 4.560 4.592 353,496 -0.07(-1.58%)
Jan 24, 2013 4.628 4.762 4.628 4.666 296,041 +0.05(+1.17%)
Jan 23, 2013 4.478 4.623 4.478 4.612 360,656 +0.25(+5.80%)
Jan 22, 2013 4.368 4.383 4.330 4.359 98,938 -0.00(-0.05%)
Jan 18, 2013 4.328 4.376 4.298 4.361 147,710 +0.02(+0.41%)
Jan 17, 2013 4.278 4.348 4.278 4.343 365,400 +0.07(+1.57%)
Jan 16, 2013 4.204 4.298 4.204 4.276 339,944 +0.02(+0.58%)
Jan 15, 2013 4.169 4.267 4.169 4.251 526,917 +0.05(+1.23%)
Jan 14, 2013 4.247 4.278 4.153 4.200 227,981 -0.04(-1.05%)
Jan 11, 2013 4.267 4.278 4.209 4.245 111,480 -0.01(-0.16%)
Jan 10, 2013 4.225 4.254 4.166 4.251 105,008 +0.02(+0.58%)
Jan 09, 2013 4.294 4.294 4.086 4.227 187,821 -0.04(-1.00%)
Jan 08, 2013 4.169 4.361 4.133 4.269 307,306 +0.08(+1.98%)
Jan 07, 2013 4.173 4.210 4.131 4.187 159,104 -0.02(-0.37%)
Jan 04, 2013 4.213 4.238 4.119 4.202 331,699 +0.02(+0.37%)
Jan 03, 2013 4.274 4.296 4.153 4.187 374,785 -0.07(-1.63%)
Jan 02, 2013 4.251 4.274 4.117 4.256 303,067 +0.14(+3.37%)
Dec 31, 2012 4.037 4.135 3.976 4.117 183,417 +0.10(+2.39%)
Dec 28, 2012 4.010 4.099 4.010 4.021 70,149 -0.02(-0.39%)
Dec 27, 2012 4.092 4.092 3.990 4.037 108,001 -0.04(-1.04%)
Dec 26, 2012 4.357 4.357 4.019 4.079 113,003 -0.05(-1.30%)
Dec 24, 2012 4.157 4.157 4.131 4.133 19,318 -0.00(-0.11%)
Dec 21, 2012 4.126 4.218 4.037 4.137 441,366 -0.02(-0.42%)
Dec 20, 2012 4.108 4.178 4.084 4.155 161,132 +0.05(+1.13%)
Dec 19, 2012 4.068 4.139 4.037 4.108 140,907 +0.03(+0.71%)
Dec 18, 2012 3.927 4.079 3.920 4.079 214,362 +0.16(+4.00%)
Dec 17, 2012 3.913 3.931 3.869 3.922 189,889 +0.01(+0.29%)
Dec 14, 2012 3.891 3.954 3.884 3.911 212,308 +0.00(+0.06%)
Dec 13, 2012 3.929 3.965 3.857 3.909 214,009 -0.03(-0.68%)
Dec 12, 2012 4.034 4.034 3.925 3.936 376,746 -0.08(-1.95%)
Dec 11, 2012 4.090 4.090 3.963 4.014 258,449 -0.04(-1.05%)
Dec 10, 2012 4.039 4.070 3.992 4.057 169,414 +0.04(+0.89%)
Dec 07, 2012 4.010 4.021 3.974 4.021 143,140 +0.04(+0.98%)
Dec 06, 2012 4.005 4.018 3.962 3.982 174,414 -0.02(-0.54%)
Dec 05, 2012 4.063 4.076 3.990 4.003 232,276 -0.05(-1.11%)
Dec 04, 2012 4.018 4.087 3.982 4.048 179,924 -0.01(-0.26%)
Nov 30, 2012 4.155 4.155 4.029 4.059 364,523 -0.08(-1.97%)
Nov 29, 2012 4.151 4.183 4.106 4.140 286,128 +0.02(+0.42%)
Nov 28, 2012 4.048 4.151 4.048 4.123 227,032 +0.08(+1.96%)
Nov 27, 2012 3.995 4.065 3.995 4.044 137,505 +0.06(+1.45%)
Nov 26, 2012 3.965 4.011 3.915 3.986 164,737 +0.01(+0.22%)
Nov 23, 2012 3.995 4.007 3.943 3.977 77,164 -0.02(-0.48%)
Nov 21, 2012 4.018 4.018 3.954 3.997 155,801 -0.02(-0.53%)
Nov 20, 2012 3.917 4.020 3.909 4.018 346,633 +0.08(+2.13%)
Nov 19, 2012 3.843 3.956 3.834 3.934 371,282 +0.14(+3.56%)
Nov 16, 2012 3.819 3.866 3.767 3.799 337,786 -0.03(-0.67%)
Nov 15, 2012 3.789 3.834 3.746 3.825 490,478 +0.03(+0.73%)
Nov 14, 2012 3.799 3.848 3.794 3.797 277,258 -0.02(-0.51%)
Nov 13, 2012 3.829 3.857 3.803 3.816 137,361 -0.02(-0.50%)
Nov 12, 2012 3.761 3.851 3.746 3.836 92,943 +0.08(+2.00%)
Nov 09, 2012 3.756 3.784 3.729 3.761 268,215 -0.02(-0.57%)
Nov 08, 2012 3.776 3.825 3.746 3.782 462,841 +0.01(+0.23%)
Nov 07, 2012 3.922 3.922 3.756 3.774 345,757 -0.19(-4.87%)
Nov 06, 2012 3.915 3.988 3.915 3.967 295,120 +0.05(+1.20%)
Nov 05, 2012 3.919 3.988 3.904 3.919 89,502 -0.02(-0.44%)
Nov 02, 2012 4.014 4.014 3.926 3.937 290,244 -0.09(-2.19%)
Nov 01, 2012 3.960 4.040 3.934 4.025 447,048 +0.05(+1.35%)
Oct 31, 2012 3.819 4.037 3.808 3.971 382,246 +0.19(+4.93%)
Oct 26, 2012 3.784 3.784 3.784 3.784 354,264 +0.01(+0.23%)
Oct 25, 2012 3.784 3.802 3.726 3.776 347,878 +0.01(+0.28%)
Oct 24, 2012 3.799 3.799 3.710 3.765 152,776 -0.01(-0.17%)
Oct 23, 2012 3.729 3.791 3.658 3.771 296,952 -0.00(-0.11%)
Oct 19, 2012 3.754 3.778 3.722 3.776 236,513 +0.00(+0.06%)
Oct 18, 2012 3.786 3.798 3.747 3.774 241,710 -0.03(-0.73%)
Oct 17, 2012 3.701 3.831 3.701 3.801 289,937 -0.02(-0.39%)
Oct 16, 2012 3.859 3.877 3.812 3.816 186,398 -0.01(-0.28%)
Oct 15, 2012 3.801 3.859 3.774 3.827 138,577 +0.03(+0.68%)
Oct 12, 2012 3.816 3.855 3.797 3.801 83,900 -0.00(-0.06%)
Oct 11, 2012 3.814 3.877 3.776 3.804 160,388 +0.01(+0.17%)
Oct 10, 2012 3.808 3.840 3.793 3.797 136,088 +0.00(+0.11%)
Oct 09, 2012 3.771 3.806 3.752 3.793 311,938 +0.02(+0.45%)
Oct 08, 2012 3.729 3.816 3.729 3.776 111,252 +0.02(+0.57%)
Oct 05, 2012 3.726 3.814 3.726 3.754 221,983 +0.03(+0.86%)
Oct 04, 2012 3.664 3.737 3.653 3.722 211,831 +0.04(+1.11%)
Oct 03, 2012 3.647 3.744 3.643 3.681 236,867 +0.03(+0.88%)
Oct 02, 2012 3.694 3.821 3.626 3.649 260,552 -0.04(-1.05%)
Oct 01, 2012 3.771 3.771 3.621 3.688 639,460 -0.08(-2.16%)
Sep 28, 2012 3.754 3.801 3.707 3.769 319,210 -0.01(-0.28%)
Sep 27, 2012 3.731 3.791 3.711 3.780 599,275 +0.06(+1.50%)
Sep 26, 2012 3.656 3.733 3.645 3.724 181,537 +0.07(+2.00%)
Sep 25, 2012 3.713 3.754 3.647 3.651 284,292 -0.05(-1.33%)
Sep 24, 2012 3.611 3.724 3.611 3.701 188,999 +0.09(+2.43%)
Sep 21, 2012 3.735 3.735 3.593 3.613 456,539 -0.06(-1.58%)
Sep 20, 2012 3.694 3.992 3.656 3.671 181,886 -0.08(-2.12%)
Sep 19, 2012 3.754 3.776 3.737 3.750 225,656 -0.01(-0.17%)
Sep 18, 2012 3.769 3.776 3.711 3.756 367,129 -0.03(-0.74%)
Sep 17, 2012 3.759 3.836 3.744 3.784 187,843 -0.01(-0.23%)
Sep 14, 2012 3.784 3.810 3.776 3.793 662,940 -0.02(-0.39%)
Sep 13, 2012 3.849 3.872 3.804 3.808 448,130 -0.04(-0.95%)
Sep 12, 2012 3.862 3.872 3.808 3.844 345,510 +0.00(+0.06%)
Sep 11, 2012 3.782 3.883 3.739 3.842 506,378 +0.08(+1.99%)
Sep 10, 2012 3.716 3.771 3.683 3.767 338,443 +0.05(+1.21%)
Sep 07, 2012 3.754 3.782 3.716 3.722 195,996 -0.02(-0.59%)
Sep 06, 2012 3.733 3.806 3.720 3.744 404,234 +0.02(+0.42%)
Sep 05, 2012 3.761 3.761 3.692 3.729 266,770 -0.03(-0.86%)
Sep 04, 2012 3.776 3.799 3.666 3.761 343,002 -0.02(-0.62%)
Aug 31, 2012 3.774 3.786 3.733 3.784 310,997 +0.05(+1.26%)
Aug 30, 2012 3.754 3.810 3.737 3.737 805,149 -0.04(-0.97%)
Aug 29, 2012 3.776 3.819 3.756 3.774 289,587 -0.06(-1.51%)
Aug 27, 2012 3.928 3.967 3.804 3.831 224,053 +0.04(+1.08%)
Aug 24, 2012 3.840 3.859 3.774 3.791 234,122 -0.07(-1.72%)
Aug 23, 2012 3.892 3.928 3.834 3.857 126,416 -0.03(-0.88%)
Aug 22, 2012 3.952 3.952 3.829 3.892 101,594 -0.07(-1.87%)
Aug 21, 2012 3.968 4.019 3.938 3.966 134,531 +0.00(+0.00%)
Aug 20, 2012 4.060 4.079 3.938 3.966 244,203 -0.11(-2.78%)
Aug 17, 2012 3.989 4.079 3.983 4.079 255,345 +0.07(+1.87%)
Aug 16, 2012 3.880 4.006 3.867 4.004 300,602 +0.14(+3.72%)
Aug 15, 2012 3.783 3.865 3.772 3.861 186,417 +0.06(+1.46%)
Aug 14, 2012 3.807 3.839 3.753 3.805 152,040 +0.03(+0.79%)
Aug 13, 2012 3.762 3.798 3.685 3.775 112,794 -0.00(-0.11%)
Aug 10, 2012 3.816 3.824 3.743 3.779 137,318 -0.06(-1.45%)
Aug 09, 2012 3.837 3.867 3.798 3.835 88,513 +0.00(+0.00%)
Aug 08, 2012 3.901 3.908 3.809 3.835 157,417 -0.09(-2.40%)
Aug 07, 2012 3.961 4.011 3.918 3.929 173,278 -0.01(-0.22%)
Aug 06, 2012 3.897 3.970 3.897 3.938 235,652 +0.04(+0.99%)
Aug 03, 2012 3.910 3.985 3.899 3.899 259,298 +0.04(+1.17%)
Aug 02, 2012 3.713 3.873 3.711 3.854 199,482 +0.12(+3.27%)
Aug 01, 2012 3.865 3.865 3.721 3.732 296,322 -0.11(-2.95%)
Jul 31, 2012 3.854 3.899 3.831 3.846 332,133 -0.01(-0.33%)
Jul 30, 2012 3.749 3.871 3.749 3.858 479,939 +0.10(+2.68%)
Jul 27, 2012 3.666 3.788 3.651 3.758 1,010,477 +0.10(+2.75%)
Jul 26, 2012 3.736 3.764 3.644 3.657 412,715 -0.07(-1.90%)
Jul 25, 2012 3.685 3.756 3.674 3.728 611,078 +0.04(+1.10%)
Jul 24, 2012 3.723 3.723 3.644 3.687 309,957 -0.03(-0.69%)
Jul 23, 2012 3.715 3.747 3.674 3.713 327,194 -0.05(-1.37%)
Jul 20, 2012 3.899 3.899 3.753 3.764 496,575 -0.15(-3.83%)
Jul 19, 2012 3.918 3.961 3.908 3.914 543,826 -0.00(-0.11%)
Jul 18, 2012 3.942 3.961 3.903 3.918 570,917 -0.01(-0.22%)
Jul 17, 2012 3.942 3.973 3.888 3.927 767,141 -0.02(-0.60%)
Jul 16, 2012 4.143 4.158 3.933 3.951 865,727 -0.26(-6.21%)
Jul 13, 2012 4.128 4.227 4.128 4.212 251,429 +0.08(+2.02%)
Jul 12, 2012 4.139 4.158 4.092 4.128 182,020 -0.01(-0.26%)
Jul 11, 2012 4.143 4.180 4.092 4.139 240,604 -0.01(-0.31%)
Jul 10, 2012 4.302 4.306 4.122 4.152 234,065 -0.12(-2.81%)
Jul 09, 2012 4.325 4.355 4.248 4.272 236,133 -0.08(-1.87%)
Jul 06, 2012 4.407 4.456 4.332 4.353 202,614 -0.09(-2.07%)
Jul 05, 2012 4.430 4.499 4.430 4.445 214,685 -0.02(-0.48%)
Jul 03, 2012 4.458 4.542 4.441 4.467 155,615 +0.00(+0.00%)
Jul 02, 2012 4.553 4.561 4.433 4.467 316,244 -0.09(-1.93%)
Jun 29, 2012 4.533 4.587 4.495 4.555 213,438 +0.10(+2.21%)
Jun 28, 2012 4.454 4.480 4.366 4.456 142,578 -0.03(-0.57%)
Jun 27, 2012 4.471 4.508 4.439 4.482 182,968 -0.00(-0.05%)
Jun 26, 2012 4.488 4.508 4.390 4.484 164,054 -0.00(-0.05%)
Jun 25, 2012 4.525 4.574 4.460 4.486 178,099 -0.11(-2.42%)
Jun 22, 2012 4.677 4.677 4.572 4.598 959,828 -0.07(-1.47%)
Jun 21, 2012 4.760 4.771 4.649 4.666 545,674 -0.11(-2.29%)
Jun 20, 2012 4.765 4.797 4.703 4.775 276,443 +0.01(+0.18%)
Jun 19, 2012 4.658 4.782 4.658 4.767 244,124 +0.13(+2.77%)
Jun 18, 2012 4.546 4.658 4.546 4.638 223,712 +0.07(+1.45%)
Jun 15, 2012 4.565 4.610 4.548 4.572 295,067 -0.00(-0.05%)
Jun 14, 2012 4.475 4.589 4.475 4.574 188,546 +0.09(+2.06%)
Jun 13, 2012 4.486 4.525 4.463 4.482 254,182 -0.01(-0.14%)
Jun 12, 2012 4.475 4.512 4.428 4.488 211,721 +0.02(+0.53%)
Jun 11, 2012 4.531 4.531 4.462 4.465 317,303 -0.04(-0.81%)
Jun 08, 2012 4.373 4.510 4.349 4.501 214,694 +0.12(+2.69%)
Jun 07, 2012 4.362 4.413 4.325 4.383 400,808 +0.07(+1.64%)
Jun 06, 2012 4.283 4.323 4.274 4.313 246,948 +0.05(+1.21%)
Jun 05, 2012 4.251 4.306 4.244 4.261 223,376 -0.02(-0.45%)
Jun 04, 2012 4.276 4.306 4.223 4.280 228,020 +0.02(+0.50%)
Jun 01, 2012 4.287 4.315 4.238 4.259 292,462 -0.13(-2.88%)
May 31, 2012 4.315 4.411 4.261 4.385 451,784 +0.07(+1.54%)
May 30, 2012 4.338 4.362 4.304 4.319 206,399 -0.07(-1.56%)
May 29, 2012 4.400 4.465 4.360 4.388 251,461 +0.01(+0.15%)
May 25, 2012 4.400 4.428 4.343 4.381 278,856 -0.01(-0.34%)
May 24, 2012 4.375 4.441 4.358 4.396 335,661 +0.01(+0.34%)
May 23, 2012 4.274 4.383 4.263 4.381 463,864 +0.05(+1.19%)
May 22, 2012 4.454 4.527 4.306 4.330 237,556 -0.11(-2.56%)
May 21, 2012 4.355 4.452 4.328 4.443 193,736 +0.11(+2.57%)
May 18, 2012 4.231 4.392 4.191 4.332 472,550 +0.20(+4.88%)
May 17, 2012 4.146 4.197 4.107 4.131 425,500 -0.05(-1.13%)
May 16, 2012 4.248 4.261 4.128 4.178 178,930 -0.04(-0.96%)
May 15, 2012 4.203 4.255 4.193 4.218 156,301 +0.01(+0.25%)
May 14, 2012 4.227 4.270 4.182 4.208 137,547 -0.07(-1.65%)
May 11, 2012 4.313 4.345 4.253 4.278 368,008 -0.06(-1.29%)
May 10, 2012 4.443 4.443 4.283 4.334 396,444 -0.08(-1.72%)
May 09, 2012 4.429 4.482 4.369 4.410 205,954 -0.08(-1.86%)
May 08, 2012 4.380 4.498 4.363 4.494 206,860 +0.09(+2.04%)
May 07, 2012 4.376 4.440 4.359 4.404 140,602 +0.01(+0.15%)
May 04, 2012 4.464 4.464 4.382 4.397 416,965 -0.08(-1.86%)
May 03, 2012 4.553 4.586 4.472 4.481 186,947 -0.06(-1.37%)
May 02, 2012 4.444 4.543 4.414 4.543 423,218 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.