Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.617 4.617 4.526 4.551 136,597 -0.03(-0.70%)
Dec 30, 2010 4.549 4.619 4.502 4.583 172,164 +0.04(+0.89%)
Dec 29, 2010 4.555 4.560 4.513 4.543 101,890 +0.01(+0.14%)
Dec 28, 2010 4.532 4.572 4.502 4.536 128,860 -0.03(-0.61%)
Dec 27, 2010 4.526 4.572 4.498 4.564 128,179 +0.01(+0.33%)
Dec 23, 2010 4.557 4.566 4.511 4.549 167,062 -0.01(-0.28%)
Dec 22, 2010 4.606 4.606 4.515 4.562 145,983 -0.03(-0.70%)
Dec 21, 2010 4.532 4.621 4.504 4.594 262,892 +0.09(+2.03%)
Dec 20, 2010 4.502 4.551 4.428 4.502 374,305 +0.03(+0.57%)
Dec 17, 2010 4.523 4.526 4.425 4.477 505,190 -0.05(-1.04%)
Dec 16, 2010 4.594 4.594 4.447 4.523 2,127,303 -0.07(-1.48%)
Dec 15, 2010 4.702 4.702 4.583 4.592 876,564 -0.13(-2.75%)
Dec 14, 2010 4.762 4.762 4.696 4.721 386,674 -0.01(-0.18%)
Dec 13, 2010 4.862 4.862 4.723 4.730 581,736 -0.12(-2.54%)
Dec 10, 2010 4.896 4.896 4.853 4.853 237,538 -0.02(-0.48%)
Dec 09, 2010 4.860 4.896 4.845 4.877 279,823 +0.06(+1.24%)
Dec 08, 2010 4.843 4.902 4.815 4.817 226,076 -0.03(-0.61%)
Dec 07, 2010 4.902 4.947 4.841 4.847 843,882 -0.00(-0.04%)
Dec 06, 2010 4.879 4.926 4.849 4.849 325,279 -0.05(-1.09%)
Dec 03, 2010 4.745 4.911 4.732 4.902 673,967 +0.14(+3.04%)
Dec 02, 2010 4.734 4.807 4.711 4.758 308,475 +0.02(+0.45%)
Dec 01, 2010 4.664 4.768 4.664 4.736 503,071 +0.16(+3.49%)
Nov 30, 2010 4.543 4.606 4.517 4.577 799,159 -0.01(-0.14%)
Nov 29, 2010 4.617 4.666 4.553 4.583 229,712 -0.06(-1.37%)
Nov 26, 2010 4.602 4.677 4.594 4.647 207,261 +0.00(+0.09%)
Nov 24, 2010 4.636 4.643 4.643 4.643 437,781 +0.05(+1.11%)
Nov 23, 2010 4.668 4.747 4.564 4.592 671,239 -0.13(-2.84%)
Nov 22, 2010 4.736 4.760 4.677 4.726 221,607 -0.01(-0.22%)
Nov 19, 2010 4.660 4.743 4.632 4.736 325,110 +0.08(+1.74%)
Nov 18, 2010 4.738 4.743 4.655 4.655 455,830 -0.02(-0.50%)
Nov 17, 2010 4.679 4.711 4.657 4.679 523,696 +0.01(+0.18%)
Nov 16, 2010 4.674 4.743 4.640 4.670 266,583 -0.04(-0.90%)
Nov 15, 2010 4.747 4.772 4.691 4.713 181,930 -0.00(-0.09%)
Nov 12, 2010 4.681 4.745 4.674 4.717 241,050 -0.01(-0.18%)
Nov 11, 2010 4.672 4.749 4.630 4.726 247,765 +0.00(+0.00%)
Nov 10, 2010 4.726 4.789 4.662 4.726 323,511 +0.02(+0.36%)
Nov 09, 2010 4.772 4.779 4.679 4.708 498,013 -0.07(-1.38%)
Nov 08, 2010 4.728 4.803 4.687 4.774 278,023 +0.02(+0.49%)
Nov 05, 2010 4.825 4.900 4.738 4.751 322,750 -0.08(-1.63%)
Nov 04, 2010 4.730 4.849 4.702 4.830 326,436 +0.15(+3.23%)
Nov 03, 2010 4.643 4.679 4.602 4.679 98,241 +0.04(+0.82%)
Nov 02, 2010 4.596 4.653 4.568 4.640 350,539 +0.10(+2.25%)
Nov 01, 2010 4.545 4.553 4.511 4.538 358,246 +0.02(+0.47%)
Oct 29, 2010 4.445 4.532 4.428 4.517 286,543 +0.06(+1.24%)
Oct 28, 2010 4.475 4.494 4.432 4.462 437,468 +0.01(+0.19%)
Oct 27, 2010 4.462 4.526 4.385 4.453 842,016 -0.11(-2.33%)
Oct 25, 2010 4.592 4.609 4.517 4.560 369,832 +0.01(+0.23%)
Oct 22, 2010 4.619 4.619 4.536 4.549 431,600 -0.06(-1.34%)
Oct 21, 2010 4.691 4.691 4.519 4.611 840,136 -0.05(-1.00%)
Oct 20, 2010 4.679 4.753 4.296 4.657 3,200,553 -0.42(-8.21%)
Oct 19, 2010 5.034 5.108 4.951 5.074 586,342 -0.05(-0.91%)
Oct 18, 2010 5.123 5.187 5.076 5.121 281,202 +0.02(+0.46%)
Oct 15, 2010 5.168 5.174 5.089 5.098 309,880 -0.00(-0.04%)
Oct 14, 2010 5.098 5.113 5.040 5.100 264,565 -0.01(-0.29%)
Oct 13, 2010 4.979 5.164 4.974 5.115 368,802 +0.16(+3.22%)
Oct 12, 2010 4.981 4.993 4.932 4.955 142,503 -0.05(-0.98%)
Oct 11, 2010 4.915 5.023 4.864 5.004 173,697 +0.09(+1.73%)
Oct 08, 2010 4.817 4.966 4.808 4.919 370,241 +0.10(+2.07%)
Oct 07, 2010 4.855 4.855 4.728 4.819 407,191 +0.01(+0.13%)
Oct 06, 2010 4.915 4.938 4.783 4.813 420,338 -0.09(-1.86%)
Oct 05, 2010 4.817 4.938 4.785 4.904 474,304 +0.15(+3.08%)
Oct 04, 2010 4.859 4.904 4.715 4.757 247,718 -0.11(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.