Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.497 9.647 9.475 9.475 11,083 +0.04(+0.45%)
Jan 30, 2018 9.432 9.432 9.432 9.432 1,110 -0.23(-2.34%)
Jan 29, 2018 9.647 9.658 9.647 9.658 7,654 -0.03(-0.32%)
Jan 26, 2018 9.647 9.690 9.647 9.690 11,498 +0.04(+0.44%)
Jan 25, 2018 9.679 9.679 9.647 9.647 3,778 -0.03(-0.33%)
Jan 24, 2018 9.829 9.829 9.648 9.679 14,064 -0.26(-2.60%)
Jan 23, 2018 9.838 9.937 9.838 9.937 3,326 +0.05(+0.55%)
Jan 19, 2018 9.883 9.883 9.883 4 +0.01(+0.11%)
Jan 18, 2018 9.872 9.872 9.872 9.872 2,341 -0.09(-0.91%)
Jan 17, 2018 9.968 10.12 9.797 9.963 3,988 -0.16(-1.54%)
Jan 16, 2018 9.990 10.24 9.829 10.12 6,054 +0.35(+3.54%)
Jan 12, 2018 9.772 9.772 9.772 0 +0.13(+1.30%)
Jan 11, 2018 9.754 10.20 9.582 9.647 4,692 -0.05(-0.55%)
Jan 10, 2018 9.700 9.432 9.700 6,955 +0.21(+2.26%)
Jan 09, 2018 9.389 9.486 9.389 9.486 10,173 +0.05(+0.57%)
Jan 08, 2018 9.540 9.587 9.357 9.432 43,970 -0.23(-2.33%)
Jan 05, 2018 9.657 9.711 9.657 9.657 5,714 +0.01(+0.10%)
Jan 04, 2018 9.979 9.979 9.648 9.648 11,727 -0.33(-3.32%)
Jan 03, 2018 10.18 10.18 9.979 9.979 7,916 -0.31(-3.02%)
Jan 02, 2018 10.40 9.648 10.29 57,862 +0.72(+7.50%)
Dec 29, 2017 9.572 9.572 9.572 0 -0.01(-0.08%)
Dec 28, 2017 9.579 9.579 9.579 9.579 517 +0.02(+0.25%)
Dec 27, 2017 9.647 9.647 9.555 9.555 3,419 -0.09(-0.95%)
Dec 26, 2017 9.647 9.647 9.647 9.647 10,682 +0.00(+0.00%)
Dec 20, 2017 9.647 9.647 9.647 611 -0.15(-1.53%)
Dec 19, 2017 9.797 9.797 9.797 9.797 835 +0.15(+1.56%)
Dec 18, 2017 9.657 9.625 9.647 34,906 -0.01(-0.11%)
Dec 15, 2017 9.657 9.657 9.657 9.657 1,739 +0.01(+0.11%)
Dec 14, 2017 9.572 9.647 9.572 9.647 2,332 +0.15(+1.58%)
Dec 13, 2017 9.593 9.615 9.497 9.497 7,729 -0.15(-1.56%)
Dec 12, 2017 9.529 9.647 9.529 9.647 3,162 +0.18(+1.93%)
Dec 11, 2017 9.561 9.593 9.432 9.464 12,571 +0.00(+0.00%)
Dec 08, 2017 9.647 9.711 9.433 9.464 17,026 -0.39(-3.92%)
Dec 07, 2017 9.647 9.860 9.647 9.850 3,395 +0.42(+4.43%)
Dec 05, 2017 9.432 9.432 9.432 167 +0.00(+0.00%)
Dec 01, 2017 9.432 9.432 9.432 359 +0.23(+2.44%)
Nov 30, 2017 9.432 9.754 9.207 9.207 5,005 -0.38(-3.91%)
Nov 29, 2017 9.861 9.968 9.443 9.582 8,527 +0.03(+0.34%)
Nov 28, 2017 9.561 9.561 9.550 9.550 2,141 -0.25(-2.52%)
Nov 27, 2017 9.700 9.797 9.454 9.797 23,216 +0.10(+0.99%)
Nov 24, 2017 9.700 9.700 9.647 9.700 14,600 +0.27(+2.84%)
Nov 22, 2017 9.636 9.636 9.432 9.432 2,784 -0.02(-0.23%)
Nov 21, 2017 9.754 9.754 9.454 9.454 17,003 -0.05(-0.56%)
Nov 20, 2017 9.797 9.797 8.855 9.507 13,527 -0.19(-1.99%)
Nov 17, 2017 9.711 9.711 9.700 9.700 3,153 -0.18(-1.84%)
Nov 16, 2017 9.711 9.883 9.711 9.883 5,229 +0.18(+1.88%)
Nov 15, 2017 9.700 9.850 9.700 9.700 6,512 -0.16(-1.63%)
Nov 14, 2017 9.861 9.861 9.861 9.861 2,822 -0.17(-1.68%)
Nov 13, 2017 9.732 10.03 9.700 10.03 7,766 +0.28(+2.82%)
Nov 10, 2017 9.754 9.754 9.754 9.754 2,029 +0.03(+0.33%)
Nov 09, 2017 9.702 9.743 9.702 9.722 4,585 +0.03(+0.29%)
Nov 08, 2017 9.736 9.886 9.683 9.694 4,290 -0.21(-2.15%)
Nov 06, 2017 9.907 9.907 9.907 0 -0.11(-1.06%)
Nov 03, 2017 9.918 10.01 9.918 10.01 2,107 +0.31(+3.18%)
Nov 02, 2017 9.705 9.705 9.705 9.705 943 -0.19(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.