Indicators

Kewaunee Scientifi (NQ: KEQU )

38.76 -1.39 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.654	9.970	9.647	9.773	3,731	+0.04(+0.38%)
Apr 29, 2010	9.987	10.02	9.639	9.735	14,086	-0.27(-2.67%)
Apr 28, 2010	10.09	10.27	10.00	10.00	3,407	-0.11(-1.10%)
Apr 27, 2010	10.11	10.34	10.07	10.11	7,439	+0.01(+0.07%)
Apr 26, 2010	10.11	10.11	10.11	10.11	134	+0.00(+0.00%)
Apr 22, 2010	10.11	10.11	10.11	10.11	0	-0.18(-1.73%)
Apr 21, 2010	10.22	10.34	10.02	10.28	5,413	+0.07(+0.65%)
Apr 20, 2010	10.37	10.37	10.21	10.22	809	+0.01(+0.07%)
Apr 19, 2010	10.28	10.28	9.973	10.21	4,320	-0.09(-0.86%)
Apr 16, 2010	10.27	10.37	9.958	10.30	2,834	+0.04(+0.43%)
Apr 15, 2010	10.05	10.25	10.05	10.25	3,401	+0.09(+0.93%)
Apr 14, 2010	10.15	10.29	10.06	10.16	3,914	+0.05(+0.45%)
Apr 13, 2010	10.38	10.38	10.02	10.11	17,971	-0.37(-3.53%)
Apr 12, 2010	10.54	10.56	10.37	10.48	9,001	-0.10(-0.98%)
Apr 09, 2010	10.66	10.66	10.59	10.59	877	-0.03(-0.28%)
Apr 08, 2010	10.70	10.70	10.62	10.62	526	+0.14(+1.34%)
Apr 07, 2010	10.74	10.74	10.31	10.48	2,227	-0.26(-2.42%)
Apr 06, 2010	10.72	10.74	10.72	10.74	1,484	+0.03(+0.28%)
Apr 05, 2010	10.69	10.74	10.57	10.71	1,689	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.