Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

38.76 -1.39 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.769 7.901 7.092 7.548 26,110 -0.28(-3.56%)
Feb 27, 2007 7.827 7.827 7.827 7.827 0 +0.00(+0.00%)
Feb 26, 2007 7.827 7.827 7.827 7.827 135 +0.08(+1.04%)
Feb 23, 2007 7.688 7.747 7.681 7.747 1,087 -0.01(-0.19%)
Feb 22, 2007 7.872 7.916 7.761 7.761 8,967 -0.09(-1.12%)
Feb 21, 2007 7.578 7.945 7.578 7.850 19,023 +0.22(+2.89%)
Feb 20, 2007 7.467 7.953 7.453 7.629 29,686 +0.25(+3.39%)
Feb 16, 2007 7.291 7.497 7.291 7.379 22,642 +0.09(+1.21%)
Feb 15, 2007 7.283 7.386 7.276 7.291 3,941 +0.19(+2.69%)
Feb 14, 2007 7.298 7.298 7.099 7.099 3,126 -0.34(-4.55%)
Feb 13, 2007 7.438 7.438 7.438 7.438 0 +0.00(+0.00%)
Feb 12, 2007 7.438 7.438 7.438 7.438 135 -0.01(-0.10%)
Feb 09, 2007 7.438 7.445 7.342 7.445 2,849 +0.22(+3.06%)
Feb 08, 2007 7.224 7.224 7.224 7.224 0 +0.00(+0.00%)
Feb 07, 2007 7.364 7.364 7.180 7.224 1,768 -0.14(-1.90%)
Feb 06, 2007 7.394 7.394 7.364 7.364 679 -0.07(-0.99%)
Feb 05, 2007 7.422 7.438 7.335 7.438 4,185 +0.08(+1.10%)
Feb 02, 2007 7.276 7.357 7.276 7.357 5,029 +0.01(+0.20%)
Feb 01, 2007 7.195 7.342 7.195 7.342 3,126 +0.15(+2.05%)
Jan 31, 2007 7.039 7.357 7.039 7.195 1,779 +0.01(+0.10%)
Jan 30, 2007 7.220 7.224 7.188 7.188 2,854 +0.01(+0.14%)
Jan 29, 2007 7.327 7.327 7.177 7.177 5,458 +0.10(+1.41%)
Jan 26, 2007 7.077 7.077 7.061 7.077 1,495 +0.07(+1.05%)
Jan 25, 2007 7.011 7.011 7.004 7.004 611 -0.08(-1.14%)
Jan 24, 2007 7.085 7.085 7.077 7.085 3,069 +0.00(+0.00%)
Jan 23, 2007 7.055 7.085 7.055 7.085 271 +0.02(+0.31%)
Jan 22, 2007 7.202 7.202 7.063 7.063 3,765 +0.00(+0.00%)
Jan 19, 2007 6.996 7.304 6.996 7.063 1,631 +0.07(+0.95%)
Jan 18, 2007 6.974 6.996 6.974 6.996 5,301 -0.03(-0.42%)
Jan 17, 2007 7.026 7.026 7.004 7.026 951 -0.05(-0.73%)
Jan 16, 2007 6.768 7.136 6.761 7.077 17,207 +0.32(+4.68%)
Jan 12, 2007 6.719 6.761 6.719 6.761 1,495 +0.00(+0.00%)
Jan 11, 2007 6.687 6.768 6.687 6.761 3,800 +0.03(+0.44%)
Jan 10, 2007 6.732 6.732 6.732 6.732 951 -0.04(-0.54%)
Jan 09, 2007 6.783 6.783 6.768 6.768 10,390 -0.07(-1.08%)
Jan 08, 2007 6.320 6.849 6.320 6.842 8,216 +0.48(+7.51%)
Jan 05, 2007 6.261 6.364 6.261 6.364 1,762 -0.01(-0.12%)
Jan 04, 2007 6.312 6.592 6.312 6.371 3,126 +0.01(+0.12%)
Jan 03, 2007 6.253 6.364 6.217 6.364 8,780 -0.03(-0.46%)
Dec 29, 2006 6.180 6.412 6.180 6.393 15,690 +0.08(+1.28%)
Dec 28, 2006 6.106 6.364 6.106 6.312 34,900 +0.10(+1.54%)
Dec 27, 2006 6.069 6.217 6.069 6.217 5,850 +0.03(+0.48%)
Dec 26, 2006 6.069 6.187 6.069 6.187 1,224 -0.01(-0.24%)
Dec 22, 2006 6.143 6.202 6.110 6.202 13,295 +0.06(+0.96%)
Dec 21, 2006 6.143 6.143 6.099 6.143 2,793 +0.01(+0.12%)
Dec 20, 2006 6.083 6.136 6.062 6.136 12,192 +0.07(+1.09%)
Dec 19, 2006 6.040 6.077 5.922 6.069 21,545 +0.03(+0.49%)
Dec 18, 2006 6.062 6.062 6.040 6.040 815 -0.14(-2.26%)
Dec 15, 2006 5.959 6.209 5.959 6.180 1,902 +0.04(+0.60%)
Dec 14, 2006 6.180 6.246 5.952 6.143 14,693 -0.04(-0.60%)
Dec 13, 2006 6.187 6.209 6.143 6.180 19,127 +0.00(+0.00%)
Dec 12, 2006 6.437 6.437 6.180 6.180 3,963 -0.25(-3.89%)
Dec 11, 2006 6.503 6.503 6.393 6.430 2,174 +0.04(+0.58%)
Dec 08, 2006 6.327 6.393 6.327 6.393 2,915 +0.08(+1.28%)
Dec 07, 2006 6.312 6.312 6.312 6.312 2,038 +0.01(+0.23%)
Dec 06, 2006 6.297 6.297 6.253 6.297 5,112 +0.05(+0.82%)
Dec 05, 2006 6.503 6.511 5.849 6.246 18,241 -0.38(-5.67%)
Dec 04, 2006 6.621 6.629 6.342 6.621 7,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.