Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

38.76 -1.39 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.982 6.982 6.982 6.982 679 +0.09(+1.28%)
Jun 27, 2003 6.893 6.893 6.893 6.893 135 -0.01(-0.21%)
Jun 26, 2003 6.908 6.908 6.908 6.908 2,854 +0.10(+1.51%)
Jun 25, 2003 6.547 6.981 6.547 6.805 4,893 +0.26(+3.93%)
Jun 24, 2003 6.548 6.548 6.548 6.548 1,631 +0.00(+0.00%)
Jun 23, 2003 7.423 7.784 6.548 6.548 3,534 -0.71(-9.74%)
Jun 20, 2003 7.423 7.423 7.254 7.254 1,087 +0.03(+0.41%)
Jun 19, 2003 7.224 7.224 7.224 7.224 679 +0.05(+0.72%)
Jun 18, 2003 7.173 7.173 7.173 7.173 543 +0.16(+2.31%)
Jun 17, 2003 6.960 7.011 6.960 7.011 271 +0.19(+2.80%)
Jun 16, 2003 6.754 6.923 6.754 6.820 1,223 +0.09(+1.31%)
Jun 13, 2003 6.732 6.732 6.732 6.732 3,126 +0.16(+2.46%)
Jun 12, 2003 6.467 6.732 6.467 6.570 2,718 -0.02(-0.33%)
Jun 11, 2003 6.636 6.636 6.364 6.592 13,320 -0.28(-4.07%)
Jun 10, 2003 6.805 7.004 6.805 6.871 815 +0.25(+3.78%)
Jun 09, 2003 6.614 6.695 6.614 6.621 3,670 +0.51(+8.43%)
Jun 06, 2003 5.952 6.246 5.952 6.106 13,320 +0.28(+4.80%)
Jun 05, 2003 5.937 6.533 5.827 5.827 1,495 +0.01(+0.13%)
Jun 04, 2003 5.900 5.900 5.819 5.819 3,262 -0.08(-1.37%)
Jun 03, 2003 5.908 5.908 5.893 5.900 1,495 -0.23(-3.83%)
Jun 02, 2003 6.135 6.135 6.135 6.135 0 +0.00(+0.00%)
May 30, 2003 5.901 6.135 5.901 6.135 543 +0.11(+1.82%)
May 29, 2003 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
May 28, 2003 6.025 6.025 6.025 6.025 543 +0.10(+1.61%)
May 27, 2003 5.930 5.930 5.930 5.930 271 -0.08(-1.33%)
May 23, 2003 6.010 6.010 6.010 6.010 271 +0.11(+1.86%)
May 22, 2003 5.922 5.922 5.900 5.900 543 -0.12(-1.96%)
May 21, 2003 6.055 6.055 5.922 6.018 2,174 +0.02(+0.37%)
May 20, 2003 6.055 6.172 5.996 5.996 815 -0.35(-5.45%)
May 19, 2003 6.386 6.430 6.342 6.342 2,174 -0.04(-0.69%)
May 16, 2003 6.386 6.386 6.386 6.386 271 -0.04(-0.69%)
May 15, 2003 6.430 6.430 6.430 6.430 543 +0.04(+0.69%)
May 14, 2003 6.386 6.386 6.386 6.386 0 +0.00(+0.00%)
May 13, 2003 6.386 6.386 6.386 6.386 0 +0.00(+0.00%)
May 12, 2003 6.386 6.386 6.386 6.386 407 +0.06(+0.93%)
May 09, 2003 6.327 6.327 6.327 6.327 135 -0.12(-1.83%)
May 08, 2003 6.445 6.445 6.445 6.445 271 +0.09(+1.39%)
May 07, 2003 6.342 6.356 6.327 6.356 1,359 -0.04(-0.58%)
May 06, 2003 6.393 6.393 6.393 6.393 271 +0.04(+0.58%)
May 05, 2003 6.342 6.393 6.342 6.356 1,359 -0.04(-0.58%)
May 02, 2003 6.393 6.393 6.393 6.393 815 +0.08(+1.28%)
May 01, 2003 6.209 6.312 6.209 6.312 1,087 +0.15(+2.51%)
Apr 30, 2003 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Apr 29, 2003 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Apr 28, 2003 6.158 6.158 6.158 6.158 407 +0.06(+0.97%)
Apr 25, 2003 6.217 6.246 5.849 6.099 1,767 -0.13(-2.01%)
Apr 24, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Apr 23, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Apr 22, 2003 6.106 6.224 6.106 6.224 1,359 +0.18(+3.05%)
Apr 21, 2003 6.040 6.040 6.040 6.040 679 +0.01(+0.24%)
Apr 17, 2003 6.025 6.025 6.025 6.025 679 +0.07(+1.11%)
Apr 16, 2003 5.959 6.025 5.959 5.959 1,902 +0.00(+0.00%)
Apr 15, 2003 5.878 5.959 5.878 5.959 2,990 +0.08(+1.38%)
Apr 14, 2003 5.878 5.878 5.878 5.878 271 -0.06(-0.99%)
Apr 11, 2003 5.996 6.040 5.415 5.937 1,359 -0.23(-3.70%)
Apr 10, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 09, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 08, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 07, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 04, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 03, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 02, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.