Indicators

Kewaunee Scientifi (NQ: KEQU )

38.76 -1.39 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.784	8.181	7.784	8.070	2,855	+0.32(+4.08%)
Apr 27, 2007	7.842	8.276	7.754	7.754	9,044	-0.11(-1.40%)
Apr 26, 2007	8.166	8.166	7.864	7.864	4,030	-0.14(-1.75%)
Apr 25, 2007	7.982	8.004	7.953	8.004	3,839	+0.06(+0.74%)
Apr 24, 2007	7.931	7.945	7.688	7.945	5,197	+0.04(+0.56%)
Apr 23, 2007	7.901	7.901	7.901	7.901	951	+0.04(+0.47%)
Apr 20, 2007	7.732	7.872	7.732	7.864	1,902	-0.01(-0.09%)
Apr 19, 2007	7.739	7.923	7.585	7.872	2,359	-0.07(-0.93%)
Apr 18, 2007	7.909	7.945	7.909	7.945	1,419	+0.01(+0.09%)
Apr 17, 2007	7.909	7.938	7.909	7.938	815	+0.07(+0.84%)
Apr 16, 2007	8.159	8.159	7.703	7.872	2,661	-0.04(-0.47%)
Apr 13, 2007	7.835	7.942	7.828	7.909	2,106	-0.09(-1.10%)
Apr 12, 2007	7.791	8.012	7.769	7.997	5,507	-0.01(-0.18%)
Apr 11, 2007	8.056	8.093	7.990	8.012	2,854	+0.03(+0.37%)
Apr 10, 2007	7.806	8.093	7.806	7.982	5,725	-0.04(-0.46%)
Apr 09, 2007	8.188	8.188	8.012	8.019	566	+0.03(+0.37%)
Apr 05, 2007	7.835	7.990	7.835	7.990	3,153	+0.06(+0.74%)
Apr 04, 2007	7.916	7.938	7.916	7.931	1,708	+0.04(+0.56%)
Apr 03, 2007	7.900	7.900	7.835	7.887	543	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.