Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

38.76 -1.39 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 7.651 7.651 7.651 7.651 0 +0.00(+0.00%)
Nov 26, 2002 7.651 7.651 7.651 7.651 0 +0.00(+0.00%)
Nov 25, 2002 7.651 7.651 7.651 7.651 0 +0.00(+0.00%)
Nov 22, 2002 7.651 7.651 7.651 7.651 0 +0.00(+0.00%)
Nov 21, 2002 7.651 7.651 7.651 7.651 0 +0.00(+0.00%)
Nov 20, 2002 7.651 7.651 7.651 7.651 0 +0.00(+0.00%)
Nov 19, 2002 7.504 7.651 7.504 7.651 271 +0.15(+2.06%)
Nov 18, 2002 7.497 7.497 7.497 7.497 543 +0.00(+0.00%)
Nov 15, 2002 7.224 7.497 6.702 7.497 951 -0.01(-0.10%)
Nov 14, 2002 7.813 7.813 7.055 7.504 1,223 -0.31(-3.95%)
Nov 13, 2002 7.813 7.813 7.813 7.813 0 +0.00(+0.00%)
Nov 12, 2002 7.857 7.864 7.813 7.813 3,534 +0.20(+2.61%)
Nov 11, 2002 7.607 7.614 7.063 7.614 951 -0.26(-3.27%)
Nov 08, 2002 7.754 7.909 7.754 7.872 3,670 +0.15(+1.90%)
Nov 07, 2002 7.725 7.725 7.725 7.725 0 +0.00(+0.00%)
Nov 06, 2002 7.725 7.725 7.725 7.725 543 +0.08(+1.06%)
Nov 05, 2002 7.210 7.644 7.210 7.644 815 +0.44(+6.13%)
Nov 04, 2002 7.063 7.202 7.063 7.202 407 +0.15(+2.09%)
Nov 01, 2002 6.901 7.055 6.901 7.055 8,019 +0.35(+5.15%)
Oct 31, 2002 6.901 6.901 6.709 6.709 2,310 -0.14(-2.04%)
Oct 30, 2002 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Oct 29, 2002 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Oct 28, 2002 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Oct 25, 2002 6.518 6.915 6.511 6.849 2,310 +0.04(+0.65%)
Oct 24, 2002 6.805 6.805 6.805 6.805 0 +0.00(+0.00%)
Oct 23, 2002 6.901 6.915 6.805 6.805 2,446 +0.19(+2.90%)
Oct 22, 2002 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Oct 21, 2002 6.474 6.614 6.452 6.613 1,767 -0.13(-1.97%)
Oct 18, 2002 6.746 6.746 6.746 6.746 271 +0.24(+3.73%)
Oct 17, 2002 6.989 6.989 6.503 6.503 2,038 -0.63(-8.87%)
Oct 16, 2002 7.136 7.136 7.136 7.136 543 +0.04(+0.52%)
Oct 15, 2002 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Oct 14, 2002 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Oct 11, 2002 7.099 7.099 7.099 7.099 1,087 +0.04(+0.51%)
Oct 10, 2002 7.063 7.063 7.063 7.063 2,718 +0.00(+0.01%)
Oct 09, 2002 7.063 7.063 7.063 7.063 2,174 +0.00(+0.00%)
Oct 08, 2002 7.055 7.063 7.055 7.063 1,767 +0.10(+1.37%)
Oct 07, 2002 6.967 6.967 6.967 6.967 0 +0.00(+0.00%)
Oct 04, 2002 6.967 6.967 6.967 6.967 0 +0.00(+0.00%)
Oct 03, 2002 6.967 6.967 6.967 6.967 679 +0.00(+0.00%)
Oct 02, 2002 6.893 6.967 6.893 6.967 407 -0.18(-2.57%)
Oct 01, 2002 6.879 7.151 6.879 7.151 1,087 +0.28(+4.07%)
Sep 30, 2002 6.896 6.896 6.739 6.871 5,301 +0.00(+0.00%)
Sep 27, 2002 6.871 6.871 6.871 6.871 1,359 -0.04(-0.64%)
Sep 26, 2002 6.819 6.915 6.819 6.915 2,446 +0.10(+1.44%)
Sep 25, 2002 6.817 6.817 6.817 6.817 0 +0.00(+0.00%)
Sep 24, 2002 6.817 6.817 6.817 6.817 271 -0.01(-0.15%)
Sep 23, 2002 6.827 6.827 6.827 6.827 0 +0.00(+0.00%)
Sep 20, 2002 6.548 6.827 6.511 6.827 1,767 +0.14(+2.09%)
Sep 19, 2002 6.687 6.687 6.687 6.687 135 -0.04(-0.55%)
Sep 18, 2002 6.548 6.724 6.548 6.724 3,670 +0.21(+3.27%)
Sep 17, 2002 6.512 6.512 6.512 6.512 0 +0.00(+0.00%)
Sep 16, 2002 6.512 6.512 6.512 6.512 0 +0.00(+0.00%)
Sep 13, 2002 6.512 6.512 6.512 6.512 0 +0.00(+0.00%)
Sep 12, 2002 6.512 6.512 6.512 6.512 0 +0.00(+0.00%)
Sep 11, 2002 6.512 6.512 6.512 6.512 543 +0.00(+0.01%)
Sep 10, 2002 6.445 6.511 6.445 6.511 1,223 -0.16(-2.43%)
Sep 09, 2002 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Sep 06, 2002 6.629 6.673 6.621 6.673 339,818 +0.04(+0.55%)
Sep 05, 2002 6.695 6.695 6.629 6.636 5,980 -0.06(-0.88%)
Sep 04, 2002 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.