Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

38.76 -1.39 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.768 6.768 6.768 6.768 0 +0.00(+0.00%)
Jan 30, 2006 6.805 6.805 6.768 6.768 28,730 -0.04(-0.54%)
Jan 27, 2006 6.805 6.805 6.805 6.805 0 +0.00(+0.00%)
Jan 26, 2006 6.805 6.805 6.805 6.805 19,029 +0.00(+0.00%)
Jan 25, 2006 6.805 6.805 6.805 6.805 28,544 -0.11(-1.60%)
Jan 24, 2006 6.915 6.915 6.915 6.915 0 +0.00(+0.00%)
Jan 23, 2006 6.915 6.915 6.915 6.915 672 -0.07(-1.05%)
Jan 20, 2006 6.989 6.989 6.989 6.989 0 +0.00(+0.00%)
Jan 19, 2006 6.989 6.989 6.989 6.989 0 +0.00(+0.00%)
Jan 18, 2006 6.989 6.989 6.989 6.989 0 +0.00(+0.00%)
Jan 17, 2006 6.864 6.989 6.864 6.989 2,038 +0.29(+4.28%)
Jan 13, 2006 6.702 6.702 6.702 6.702 135 -0.16(-2.36%)
Jan 12, 2006 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Jan 11, 2006 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Jan 10, 2006 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Jan 09, 2006 6.695 6.864 6.695 6.864 931 +0.17(+2.53%)
Jan 06, 2006 6.938 6.938 6.400 6.695 14,725 -0.24(-3.50%)
Jan 05, 2006 6.938 6.938 6.938 6.938 271 +0.05(+0.76%)
Jan 04, 2006 6.885 6.885 6.885 6.885 0 +0.00(+0.00%)
Jan 03, 2006 6.885 6.885 6.885 6.885 0 +0.00(+0.00%)
Dec 30, 2005 6.805 6.885 6.805 6.885 1,120 +0.15(+2.28%)
Dec 29, 2005 6.732 6.732 6.732 6.732 0 +0.00(+0.00%)
Dec 28, 2005 6.768 6.768 6.732 6.732 1,495 -0.01(-0.11%)
Dec 27, 2005 6.695 6.756 6.695 6.739 3,805 +0.07(+0.99%)
Dec 23, 2005 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Dec 22, 2005 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Dec 21, 2005 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Dec 20, 2005 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Dec 19, 2005 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Dec 16, 2005 6.673 6.673 6.673 6.673 271 -0.20(-2.89%)
Dec 15, 2005 6.871 6.871 6.871 6.871 0 +0.00(+0.00%)
Dec 14, 2005 6.871 6.871 6.871 6.871 543 +0.21(+3.20%)
Dec 13, 2005 6.658 6.658 6.658 6.658 0 +0.00(+0.00%)
Dec 12, 2005 6.437 6.658 6.437 6.658 2,463 -0.06(-0.88%)
Dec 09, 2005 6.717 6.717 6.717 6.717 0 +0.00(+0.00%)
Dec 08, 2005 6.717 6.717 6.717 6.717 0 +0.00(+0.00%)
Dec 07, 2005 6.717 6.717 6.717 6.717 0 +0.00(+0.00%)
Dec 06, 2005 6.717 6.717 6.717 6.717 0 +0.00(+0.00%)
Dec 05, 2005 6.717 6.717 6.717 6.717 346 -0.04(-0.54%)
Dec 02, 2005 6.849 6.849 6.754 6.754 2,048 -0.20(-2.86%)
Dec 01, 2005 6.945 6.952 6.945 6.952 543 +0.17(+2.49%)
Nov 30, 2005 6.805 6.805 6.783 6.783 1,291 +0.13(+1.99%)
Nov 29, 2005 6.651 6.651 6.651 6.651 1,499 +0.00(+0.00%)
Nov 28, 2005 6.643 6.842 6.643 6.651 4,580 +0.00(+0.00%)
Nov 25, 2005 6.651 6.651 6.651 6.651 135 -0.02(-0.33%)
Nov 23, 2005 6.695 6.695 6.673 6.673 543 -0.01(-0.11%)
Nov 22, 2005 7.144 7.828 6.511 6.680 24,638 -0.18(-2.58%)
Nov 21, 2005 6.857 6.857 6.857 6.857 0 +0.00(+0.00%)
Nov 18, 2005 6.857 6.857 6.857 6.857 1,904 +0.01(+0.11%)
Nov 17, 2005 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Nov 16, 2005 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Nov 15, 2005 6.849 6.849 6.849 6.849 160 -0.09(-1.27%)
Nov 14, 2005 6.938 6.938 6.938 6.938 0 +0.00(+0.00%)
Nov 11, 2005 6.938 6.938 6.938 6.938 0 +0.00(+0.00%)
Nov 10, 2005 6.938 6.938 6.938 6.938 0 +0.00(+0.00%)
Nov 09, 2005 6.938 6.938 6.938 6.938 0 +0.00(+0.00%)
Nov 08, 2005 6.938 6.938 6.938 6.938 135 -0.05(-0.74%)
Nov 07, 2005 7.055 7.055 6.989 6.989 271 +0.29(+4.28%)
Nov 04, 2005 6.952 6.952 6.702 6.702 1,087 -0.27(-3.90%)
Nov 03, 2005 6.982 6.982 6.974 6.974 2,181 -0.01(-0.21%)
Nov 02, 2005 6.584 6.989 6.584 6.989 6,459 +0.62(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.