Indicators

Itron Inc (NQ: ITRI )

108.54 -0.08 (-0.07%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	108.20	109.19	108.19	108.62	226,368	-0.24(-0.22%)
May 15, 2024	108.84	109.31	107.27	108.86	303,615	+1.59(+1.48%)
May 14, 2024	107.70	108.25	106.30	107.27	357,423	+0.88(+0.83%)
May 13, 2024	108.18	108.18	106.21	106.39	340,213	-0.93(-0.87%)
May 10, 2024	108.54	109.25	106.93	107.32	374,044	-1.22(-1.12%)
May 09, 2024	109.57	109.73	108.02	108.54	486,561	-0.52(-0.48%)
May 08, 2024	107.54	109.97	106.33	109.06	463,600	+0.81(+0.75%)
May 07, 2024	108.08	109.72	107.70	108.25	546,409	+0.88(+0.82%)
May 06, 2024	107.43	108.60	106.25	107.37	730,687	+0.36(+0.34%)
May 03, 2024	102.55	107.11	100.17	107.01	1,235,838	+7.19(+7.20%)
May 02, 2024	97.00	100.95	94.36	99.82	1,354,797	+8.28(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.