Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.620 9.050 8.270 8.530 431,400 -0.29(-3.29%)
Apr 29, 2004 9.440 9.450 8.650 8.820 622,200 -0.30(-3.29%)
Apr 28, 2004 10.09 10.11 9.120 9.120 654,900 -1.25(-12.05%)
Apr 27, 2004 11.04 11.06 10.12 10.37 658,400 -0.51(-4.69%)
Apr 26, 2004 10.39 12.40 10.35 10.88 1,276,400 +0.90(+9.02%)
Apr 23, 2004 8.870 10.14 8.750 9.980 799,800 +1.13(+12.77%)
Apr 22, 2004 8.660 8.940 8.610 8.850 195,600 +0.18(+2.08%)
Apr 21, 2004 9.020 9.020 8.510 8.670 349,000 -0.15(-1.70%)
Apr 20, 2004 8.270 8.960 8.270 8.820 605,100 +0.55(+6.65%)
Apr 19, 2004 7.940 8.580 7.850 8.270 348,700 +0.33(+4.16%)
Apr 16, 2004 7.770 7.940 7.650 7.940 255,600 +0.13(+1.66%)
Apr 15, 2004 7.860 7.890 7.660 7.810 192,600 +0.00(+0.00%)
Apr 14, 2004 7.670 7.910 7.660 7.810 189,300 +0.14(+1.83%)
Apr 13, 2004 7.750 7.900 7.480 7.670 182,000 -0.04(-0.52%)
Apr 12, 2004 7.700 7.880 7.600 7.710 238,200 +0.01(+0.13%)
Apr 08, 2004 7.970 8.100 7.640 7.700 196,600 -0.20(-2.53%)
Apr 07, 2004 7.900 8.100 7.860 7.900 211,700 +0.03(+0.38%)
Apr 06, 2004 8.190 8.200 7.770 7.870 367,800 -0.30(-3.67%)
Apr 05, 2004 7.480 8.240 7.390 8.170 451,900 +0.83(+11.31%)
Apr 02, 2004 6.840 7.430 6.710 7.340 447,400 +0.61(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.