Indicators

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.47	29.64	28.72	28.77	2,097,788	-0.42(-1.42%)
Apr 27, 2007	29.45	29.53	29.12	29.19	942,686	-0.29(-1.00%)
Apr 26, 2007	29.12	29.61	29.12	29.48	874,422	+0.44(+1.51%)
Apr 25, 2007	29.05	29.37	28.82	29.05	1,170,186	+0.02(+0.05%)
Apr 24, 2007	29.27	29.28	28.62	29.03	1,885,972	-0.36(-1.22%)
Apr 23, 2007	29.37	29.59	29.16	29.39	1,003,690	-0.06(-0.20%)
Apr 20, 2007	29.12	29.50	28.95	29.45	1,065,620	+0.63(+2.20%)
Apr 19, 2007	28.84	29.20	28.64	28.82	1,222,912	-0.27(-0.93%)
Apr 18, 2007	29.59	29.62	29.07	29.09	1,764,780	-0.62(-2.10%)
Apr 17, 2007	29.97	30.07	29.59	29.71	1,052,534	-0.29(-0.98%)
Apr 16, 2007	29.76	30.30	29.66	30.00	1,090,032	+0.24(+0.81%)
Apr 13, 2007	29.81	29.84	29.38	29.77	1,196,090	+0.04(+0.13%)
Apr 12, 2007	29.40	29.81	29.27	29.73	1,501,794	+0.40(+1.36%)
Apr 11, 2007	29.75	29.84	28.93	29.32	2,164,516	-0.34(-1.15%)
Apr 10, 2007	29.70	30.14	29.60	29.66	848,204	-0.11(-0.35%)
Apr 09, 2007	29.60	29.89	29.37	29.77	2,189,334	-0.21(-0.70%)
Apr 05, 2007	29.41	30.24	28.59	29.98	5,719,792	-0.63(-2.06%)
Apr 04, 2007	30.70	30.77	30.29	30.61	1,434,208	+0.04(+0.11%)
Apr 03, 2007	30.73	31.59	30.26	30.57	2,624,626	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.