Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.93 -0.61 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.736 4.736 4.586 4.601 599,468 -0.12(-2.62%)
May 27, 2005 4.679 4.804 4.673 4.725 641,148 +0.02(+0.51%)
May 26, 2005 4.585 4.705 4.553 4.701 387,028 +0.15(+3.21%)
May 25, 2005 4.706 4.706 4.551 4.555 784,236 -0.19(-3.93%)
May 24, 2005 4.710 4.760 4.674 4.741 377,200 +0.05(+0.99%)
May 23, 2005 4.673 4.869 4.651 4.695 1,313,256 +0.02(+0.51%)
May 20, 2005 4.662 4.679 4.595 4.671 334,020 -0.01(-0.29%)
May 19, 2005 4.747 4.779 4.635 4.685 461,296 -0.04(-0.79%)
May 18, 2005 4.683 4.794 4.638 4.723 1,912,800 +0.06(+1.37%)
May 17, 2005 4.639 4.660 4.551 4.659 462,140 -0.01(-0.21%)
May 16, 2005 4.501 4.679 4.501 4.669 420,900 +0.14(+3.03%)
May 13, 2005 4.490 4.627 4.475 4.531 590,276 +0.04(+0.78%)
May 12, 2005 4.651 4.655 4.463 4.496 888,156 -0.14(-3.07%)
May 11, 2005 4.620 4.678 4.532 4.639 597,780 -0.00(-0.11%)
May 10, 2005 4.620 4.644 4.581 4.644 711,068 +0.00(+0.08%)
May 09, 2005 4.570 4.640 4.540 4.640 768,124 +0.04(+0.95%)
May 06, 2005 4.607 4.651 4.548 4.596 721,380 -0.03(-0.62%)
May 05, 2005 4.622 4.688 4.537 4.625 712,852 +0.01(+0.30%)
May 04, 2005 4.574 4.673 4.562 4.611 1,003,024 +0.02(+0.49%)
May 03, 2005 4.490 4.607 4.469 4.589 977,924 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.