Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

76.28 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.663 1.738 1.625 1.700 811,244 +0.06(+3.58%)
Sep 29, 2003 1.701 1.719 1.585 1.641 1,046,008 -0.06(-3.60%)
Sep 26, 2003 1.736 1.790 1.702 1.702 426,992 -0.04(-2.30%)
Sep 25, 2003 1.762 1.810 1.738 1.742 528,868 -0.03(-1.41%)
Sep 24, 2003 1.897 1.891 1.765 1.768 426,136 -0.13(-6.85%)
Sep 23, 2003 1.853 1.900 1.827 1.897 475,084 +0.03(+1.67%)
Sep 22, 2003 1.930 1.930 1.854 1.866 551,640 -0.07(-3.62%)
Sep 19, 2003 1.913 1.986 1.900 1.936 890,036 -0.02(-1.15%)
Sep 18, 2003 1.940 1.959 1.920 1.959 666,976 +0.03(+1.75%)
Sep 17, 2003 1.929 1.940 1.905 1.925 420,640 -0.02(-0.84%)
Sep 16, 2003 1.938 1.974 1.875 1.941 975,236 -0.01(-0.45%)
Sep 15, 2003 1.913 1.959 1.913 1.950 744,400 +0.03(+1.83%)
Sep 12, 2003 1.966 1.969 1.914 1.915 250,000 -0.03(-1.42%)
Sep 11, 2003 2.004 2.004 1.929 1.942 350,400 -0.03(-1.52%)
Sep 10, 2003 2.022 2.062 1.972 1.972 320,000 -0.02(-1.07%)
Sep 09, 2003 2.024 2.039 1.975 1.994 323,600 -0.01(-0.31%)
Sep 08, 2003 2.000 2.027 1.979 2.000 300,800 +0.01(+0.31%)
Sep 05, 2003 2.018 2.056 1.924 1.994 420,000 -0.03(-1.54%)
Sep 04, 2003 2.029 2.047 2.019 2.025 193,600 -0.02(-1.04%)
Sep 03, 2003 2.059 2.106 2.046 2.046 308,400 -0.04(-2.09%)
Sep 02, 2003 2.026 2.094 2.011 2.090 528,000 +0.04(+2.01%)
Aug 29, 2003 2.044 2.062 2.025 2.049 297,600 -0.00(-0.12%)
Aug 28, 2003 2.006 2.062 1.976 2.051 207,200 +0.07(+3.40%)
Aug 27, 2003 1.969 2.000 1.968 1.984 273,600 -0.02(-0.81%)
Aug 26, 2003 1.945 2.007 1.893 2.000 314,400 +0.01(+0.31%)
Aug 25, 2003 1.994 2.001 1.946 1.994 139,600 +0.00(+0.00%)
Aug 22, 2003 2.056 2.062 1.988 1.994 230,400 -0.06(-2.80%)
Aug 21, 2003 2.062 2.069 2.001 2.051 181,600 -0.01(-0.55%)
Aug 20, 2003 2.010 2.062 1.985 2.062 813,200 +0.05(+2.48%)
Aug 19, 2003 2.064 2.074 1.950 2.013 554,800 -0.03(-1.35%)
Aug 18, 2003 1.976 2.074 1.976 2.040 933,600 +0.05(+2.64%)
Aug 15, 2003 2.000 2.062 1.988 1.988 454,000 -0.04(-1.85%)
Aug 14, 2003 1.988 2.038 1.965 2.025 623,200 +0.02(+1.25%)
Aug 13, 2003 2.000 2.031 1.970 2.000 602,800 -0.01(-0.56%)
Aug 12, 2003 1.875 2.024 1.850 2.011 1,277,200 +0.11(+6.06%)
Aug 11, 2003 1.809 1.913 1.770 1.896 1,004,800 +0.11(+6.01%)
Aug 08, 2003 1.654 1.834 1.645 1.789 774,400 +0.13(+7.84%)
Aug 07, 2003 1.694 1.704 1.562 1.659 928,400 -0.05(-2.78%)
Aug 06, 2003 1.654 1.756 1.647 1.706 905,600 +0.02(+1.11%)
Aug 05, 2003 1.660 1.708 1.630 1.688 440,000 +0.03(+1.66%)
Aug 04, 2003 1.704 1.719 1.600 1.660 668,800 -0.06(-3.70%)
Aug 01, 2003 1.718 1.750 1.702 1.724 554,400 -0.03(-1.50%)
Jul 31, 2003 1.746 1.752 1.715 1.750 310,400 +0.00(+0.07%)
Jul 30, 2003 1.817 1.817 1.731 1.749 1,434,800 -0.06(-3.38%)
Jul 29, 2003 1.833 1.844 1.714 1.810 436,000 -0.02(-1.09%)
Jul 28, 2003 1.815 1.867 1.812 1.830 330,400 -0.02(-1.21%)
Jul 25, 2003 1.844 1.869 1.758 1.853 298,800 +0.04(+2.14%)
Jul 24, 2003 1.831 1.863 1.806 1.814 729,200 -0.02(-1.29%)
Jul 23, 2003 1.750 1.870 1.750 1.837 696,800 +0.07(+3.74%)
Jul 22, 2003 1.655 1.774 1.655 1.771 661,200 +0.10(+5.73%)
Jul 21, 2003 1.683 1.706 1.655 1.675 137,600 -0.01(-0.59%)
Jul 18, 2003 1.644 1.700 1.644 1.685 192,000 +0.03(+1.89%)
Jul 17, 2003 1.665 1.688 1.650 1.654 220,000 -0.03(-1.64%)
Jul 16, 2003 1.640 1.688 1.625 1.681 157,600 +0.03(+1.66%)
Jul 15, 2003 1.675 1.685 1.625 1.654 206,800 +0.02(+0.99%)
Jul 14, 2003 1.645 1.688 1.623 1.637 187,200 -0.03(-1.95%)
Jul 11, 2003 1.630 1.694 1.630 1.670 169,600 +0.04(+2.77%)
Jul 10, 2003 1.705 1.736 1.625 1.625 343,600 -0.11(-6.47%)
Jul 09, 2003 1.719 1.738 1.690 1.738 392,000 +0.02(+1.16%)
Jul 08, 2003 1.625 1.718 1.623 1.718 558,000 +0.05(+3.08%)
Jul 07, 2003 1.619 1.666 1.605 1.666 242,000 +0.04(+2.62%)
Jul 03, 2003 1.603 1.659 1.590 1.624 398,000 +0.01(+0.85%)
Jul 02, 2003 1.637 1.637 1.603 1.610 623,600 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.