Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.183 2.194 2.132 2.156 664,400 -0.03(-1.43%)
Dec 30, 2003 2.144 2.225 2.144 2.188 630,808 -0.00(-0.06%)
Dec 29, 2003 2.123 2.189 2.114 2.189 600,444 +0.05(+2.40%)
Dec 26, 2003 2.179 2.181 2.138 2.138 88,224 -0.01(-0.35%)
Dec 24, 2003 2.186 2.188 2.144 2.145 135,616 -0.02(-1.15%)
Dec 23, 2003 2.065 2.172 2.059 2.170 389,552 +0.04(+2.12%)
Dec 22, 2003 2.062 2.127 2.038 2.125 479,600 +0.01(+0.47%)
Dec 19, 2003 2.034 2.135 2.027 2.115 1,287,620 +0.01(+0.24%)
Dec 18, 2003 2.086 2.156 2.062 2.110 1,073,180 +0.02(+1.02%)
Dec 17, 2003 2.018 2.090 2.001 2.089 615,904 +0.06(+2.70%)
Dec 16, 2003 2.200 2.204 2.013 2.034 1,592,572 -0.12(-5.46%)
Dec 15, 2003 2.156 2.188 2.127 2.151 1,070,480 -0.00(-0.23%)
Dec 12, 2003 2.079 2.186 2.046 2.156 1,166,316 +0.12(+6.02%)
Dec 11, 2003 1.962 2.080 1.996 2.034 497,148 +0.07(+3.63%)
Dec 10, 2003 1.995 1.995 1.948 1.962 275,152 +0.01(+0.64%)
Dec 09, 2003 1.985 2.041 1.950 1.950 318,716 -0.04(-1.95%)
Dec 08, 2003 2.034 2.076 1.986 1.989 1,094,440 -0.01(-0.56%)
Dec 05, 2003 1.942 2.044 1.952 2.000 1,221,540 +0.06(+2.96%)
Dec 04, 2003 1.960 1.965 1.877 1.942 648,020 +0.01(+0.52%)
Dec 03, 2003 1.938 2.026 1.925 1.933 872,060 -0.01(-0.32%)
Dec 02, 2003 1.986 1.986 1.916 1.939 579,796 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.