Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.93 -0.61 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.111 2.111 2.038 2.062 649,600 -0.06(-2.94%)
May 28, 2002 2.171 2.171 2.101 2.125 448,400 -0.04(-1.73%)
May 27, 2002 2.050 2.206 2.018 2.163 794,400 +0.00(+0.00%)
May 24, 2002 2.050 2.206 2.018 2.163 790,800 +0.12(+6.07%)
May 23, 2002 2.106 2.106 2.019 2.039 368,000 -0.05(-2.45%)
May 22, 2002 2.050 2.106 2.039 2.090 410,800 +0.01(+0.72%)
May 21, 2002 2.087 2.160 2.044 2.075 275,600 -0.01(-0.60%)
May 20, 2002 2.125 2.125 2.009 2.087 289,200 -0.04(-1.76%)
May 17, 2002 2.110 2.145 2.087 2.125 818,400 +0.05(+2.29%)
May 16, 2002 2.038 2.144 2.033 2.078 872,000 +0.02(+1.03%)
May 15, 2002 2.044 2.062 2.021 2.056 490,000 +0.01(+0.36%)
May 14, 2002 2.025 2.062 2.025 2.049 1,122,400 +0.05(+2.44%)
May 13, 2002 2.061 2.062 1.988 2.000 299,200 -0.01(-0.68%)
May 10, 2002 2.025 2.062 1.975 2.014 367,200 +0.01(+0.44%)
May 09, 2002 2.026 2.053 2.000 2.005 270,000 -0.04(-2.20%)
May 08, 2002 2.001 2.056 2.000 2.050 410,400 +0.03(+1.67%)
May 07, 2002 2.041 2.112 2.000 2.016 555,200 -0.01(-0.31%)
May 06, 2002 2.126 2.140 1.972 2.022 1,153,200 -0.11(-5.21%)
May 03, 2002 2.252 2.256 2.106 2.134 1,648,400 -0.04(-1.84%)
May 02, 2002 2.018 2.231 2.013 2.174 1,624,800 +0.16(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.