Indicators

Hologic Inc (NQ: HOLX )

75.93 -0.61 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.24	72.35	69.93	71.17	3,155,455	-1.22(-1.69%)
Feb 25, 2022	71.53	72.69	70.82	72.39	2,182,526	+1.28(+1.80%)
Feb 24, 2022	68.71	71.24	68.71	71.11	1,301,814	+0.24(+0.34%)
Feb 23, 2022	70.63	71.79	70.55	70.87	1,142,335	+0.34(+0.48%)
Feb 22, 2022	70.25	70.80	69.90	70.53	1,136,398	+0.48(+0.69%)
Feb 18, 2022				70.05	0	+0.17(+0.24%)
Feb 17, 2022	70.84	71.35	69.77	69.88	873,360	-1.16(-1.63%)
Feb 16, 2022	70.57	71.36	70.05	71.04	1,260,521	+0.42(+0.59%)
Feb 15, 2022	70.82	71.67	70.01	70.62	1,679,175	+0.31(+0.44%)
Feb 14, 2022	71.71	71.92	69.89	70.31	1,690,552	-1.68(-2.33%)
Feb 11, 2022	73.06	73.70	71.72	71.99	1,379,847	-1.18(-1.61%)
Feb 10, 2022	73.48	74.40	72.93	73.17	1,459,356	-1.09(-1.47%)
Feb 09, 2022	74.59	75.59	73.63	74.26	1,433,372	+0.22(+0.30%)
Feb 08, 2022	73.18	74.25	72.77	74.04	1,561,961	+0.86(+1.18%)
Feb 07, 2022	74.76	74.76	73.03	73.18	1,332,750	-1.56(-2.09%)
Feb 04, 2022	73.50	74.97	72.86	74.74	1,950,592	+1.38(+1.88%)
Feb 03, 2022	70.50			73.36	3,945,230	+1.20(+1.66%)
Feb 02, 2022	70.49	72.48	70.49	72.16	2,290,142	+1.63(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.