Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

74.95 +0.09 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.325 7.374 7.188 7.219 931,876 -0.06(-0.77%)
Sep 29, 2005 7.348 7.425 7.189 7.275 1,732,040 -0.02(-0.27%)
Sep 28, 2005 7.463 7.463 7.251 7.295 2,403,704 -0.17(-2.24%)
Sep 27, 2005 7.045 7.525 6.838 7.463 5,014,784 +0.43(+6.04%)
Sep 26, 2005 6.859 7.279 6.845 7.037 3,336,864 +0.32(+4.72%)
Sep 23, 2005 6.720 6.851 6.423 6.720 2,224,444 +0.29(+4.45%)
Sep 22, 2005 6.434 6.435 6.213 6.434 1,687,548 +0.14(+2.16%)
Sep 21, 2005 6.434 6.475 6.285 6.298 949,436 -0.13(-2.00%)
Sep 20, 2005 6.641 6.641 6.406 6.426 1,067,608 -0.18(-2.78%)
Sep 19, 2005 6.513 6.800 6.492 6.610 2,397,980 -0.07(-1.05%)
Sep 16, 2005 5.870 6.798 5.853 6.680 10,052,008 +0.81(+13.90%)
Sep 15, 2005 5.982 6.001 5.806 5.865 1,037,564 -0.12(-2.01%)
Sep 14, 2005 6.015 6.044 5.966 5.985 420,400 -0.03(-0.50%)
Sep 13, 2005 6.189 6.189 5.970 6.015 478,528 -0.15(-2.47%)
Sep 12, 2005 6.219 6.235 6.166 6.168 336,700 -0.05(-0.74%)
Sep 09, 2005 6.188 6.214 6.149 6.214 379,248 +0.03(+0.46%)
Sep 08, 2005 6.105 6.215 6.066 6.185 457,608 +0.09(+1.46%)
Sep 07, 2005 6.125 6.129 6.021 6.096 1,038,276 +0.01(+0.21%)
Sep 06, 2005 6.156 6.175 5.969 6.084 1,647,540 +0.13(+2.12%)
Sep 02, 2005 6.003 6.032 5.918 5.957 269,144 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.