Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.331 2.351 2.277 2.315 303,200 -0.01(-0.43%)
Aug 30, 2004 2.405 2.408 2.317 2.325 196,000 -0.07(-2.87%)
Aug 27, 2004 2.371 2.401 2.368 2.394 339,200 +0.01(+0.47%)
Aug 26, 2004 2.400 2.400 2.361 2.382 533,600 -0.01(-0.31%)
Aug 25, 2004 2.408 2.408 2.351 2.390 217,600 +0.00(+0.10%)
Aug 24, 2004 2.451 2.451 2.354 2.388 389,200 -0.02(-0.83%)
Aug 23, 2004 2.436 2.436 2.380 2.408 298,800 -0.02(-0.93%)
Aug 20, 2004 2.421 2.458 2.417 2.430 348,000 +0.01(+0.57%)
Aug 19, 2004 2.433 2.450 2.413 2.416 536,000 -0.03(-1.02%)
Aug 18, 2004 2.424 2.462 2.405 2.441 322,400 +0.01(+0.46%)
Aug 17, 2004 2.430 2.470 2.401 2.430 122,000 +0.01(+0.21%)
Aug 16, 2004 2.428 2.487 2.413 2.425 282,000 -0.00(-0.05%)
Aug 13, 2004 2.456 2.465 2.405 2.426 182,000 -0.02(-0.97%)
Aug 12, 2004 2.422 2.524 2.375 2.450 831,600 +0.01(+0.51%)
Aug 11, 2004 2.315 2.447 2.277 2.438 886,000 +0.11(+4.84%)
Aug 10, 2004 2.260 2.326 2.232 2.325 421,200 +0.08(+3.56%)
Aug 09, 2004 2.254 2.310 2.225 2.245 400,400 -0.00(-0.22%)
Aug 06, 2004 2.411 2.416 2.221 2.250 854,800 -0.19(-7.83%)
Aug 05, 2004 2.465 2.520 2.426 2.441 509,600 -0.03(-1.16%)
Aug 04, 2004 2.500 2.502 2.451 2.470 513,200 -0.03(-1.25%)
Aug 03, 2004 2.475 2.546 2.438 2.501 420,000 +0.02(+0.65%)
Aug 02, 2004 2.465 2.505 2.421 2.485 326,400 -0.01(-0.20%)
Jul 30, 2004 2.467 2.505 2.442 2.490 561,200 +0.02(+0.81%)
Jul 29, 2004 2.455 2.471 2.393 2.470 444,800 +0.02(+0.61%)
Jul 28, 2004 2.505 2.505 2.425 2.455 897,600 -0.04(-1.60%)
Jul 27, 2004 2.359 2.505 2.322 2.495 341,200 +0.15(+6.28%)
Jul 26, 2004 2.422 2.441 2.335 2.348 474,800 -0.08(-3.30%)
Jul 23, 2004 2.481 2.515 2.428 2.428 478,800 -0.03(-1.42%)
Jul 22, 2004 2.491 2.502 2.365 2.462 662,000 -0.07(-2.72%)
Jul 21, 2004 2.624 2.630 2.499 2.531 528,400 -0.09(-3.36%)
Jul 20, 2004 2.575 2.624 2.555 2.619 253,200 +0.02(+0.70%)
Jul 19, 2004 2.570 2.624 2.511 2.601 1,039,600 +0.04(+1.71%)
Jul 16, 2004 2.612 2.625 2.549 2.558 539,600 -0.06(-2.34%)
Jul 15, 2004 2.599 2.629 2.565 2.619 559,600 +0.00(+0.00%)
Jul 14, 2004 2.651 2.666 2.576 2.619 700,000 -0.05(-1.74%)
Jul 13, 2004 2.671 2.709 2.664 2.665 338,400 -0.01(-0.23%)
Jul 12, 2004 2.729 2.746 2.665 2.671 311,600 -0.05(-1.93%)
Jul 09, 2004 2.811 2.811 2.723 2.724 204,000 -0.04(-1.31%)
Jul 08, 2004 2.819 2.819 2.751 2.760 406,800 -0.04(-1.52%)
Jul 07, 2004 2.774 2.842 2.774 2.803 257,200 +0.01(+0.22%)
Jul 06, 2004 2.834 2.855 2.763 2.796 441,600 -0.06(-2.10%)
Jul 02, 2004 2.839 2.873 2.796 2.856 351,600 -0.01(-0.31%)
Jul 01, 2004 2.929 2.973 2.865 2.865 607,600 -0.04(-1.42%)
Jun 30, 2004 2.917 2.917 2.869 2.906 586,000 +0.00(+0.09%)
Jun 29, 2004 2.754 2.919 2.745 2.904 789,600 +0.15(+5.30%)
Jun 28, 2004 2.806 2.873 2.757 2.757 1,161,200 -0.10(-3.50%)
Jun 25, 2004 2.757 2.859 2.757 2.857 1,976,800 +0.15(+5.49%)
Jun 24, 2004 2.750 2.792 2.708 2.709 566,800 -0.04(-1.50%)
Jun 23, 2004 2.689 2.763 2.685 2.750 335,200 +0.06(+2.28%)
Jun 22, 2004 2.634 2.730 2.624 2.689 462,800 +0.05(+1.85%)
Jun 21, 2004 2.676 2.678 2.634 2.640 338,800 -0.02(-0.85%)
Jun 18, 2004 2.644 2.678 2.620 2.663 1,129,600 +0.01(+0.33%)
Jun 17, 2004 2.685 2.699 2.631 2.654 264,400 -0.03(-1.12%)
Jun 16, 2004 2.640 2.696 2.640 2.684 237,200 +0.03(+1.04%)
Jun 15, 2004 2.651 2.680 2.635 2.656 361,200 +0.01(+0.33%)
Jun 14, 2004 2.666 2.684 2.630 2.647 395,600 -0.02(-0.66%)
Jun 10, 2004 2.651 2.669 2.640 2.665 428,800 +0.00(+0.09%)
Jun 09, 2004 2.684 2.684 2.592 2.663 486,000 -0.01(-0.37%)
Jun 08, 2004 2.623 2.676 2.621 2.672 262,400 +0.05(+1.81%)
Jun 07, 2004 2.583 2.640 2.564 2.625 520,400 +0.03(+1.11%)
Jun 04, 2004 2.611 2.663 2.596 2.596 324,800 -0.02(-0.95%)
Jun 03, 2004 2.594 2.688 2.594 2.621 394,000 -0.02(-0.85%)
Jun 02, 2004 2.562 2.679 2.545 2.644 1,306,800 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.