Indicators

Hologic Inc (NQ: HOLX )

74.55 -0.30 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.72	20.78	20.52	20.61	1,709,891	-0.11(-0.53%)
May 23, 2011	20.79	20.88	20.64	20.72	2,259,036	-0.34(-1.61%)
May 20, 2011	21.32	21.36	20.99	21.06	1,073,734	-0.36(-1.68%)
May 19, 2011	21.52	21.62	21.26	21.42	921,214	-0.12(-0.56%)
May 18, 2011	21.21	21.56	21.11	21.54	1,700,795	+0.40(+1.89%)
May 17, 2011	21.09	21.17	20.95	21.14	2,042,644	-0.06(-0.28%)
May 16, 2011	21.58	21.61	21.16	21.20	2,705,126	-0.49(-2.26%)
May 13, 2011	22.00	22.01	21.57	21.69	1,373,732	-0.33(-1.50%)
May 12, 2011	21.88	22.09	21.80	22.02	2,316,932	+0.02(+0.09%)
May 11, 2011	22.36	22.53	21.95	22.00	2,906,726	-0.44(-1.96%)
May 10, 2011	22.47	22.60	22.38	22.44	1,770,582	-0.02(-0.09%)
May 09, 2011	22.35	22.52	22.05	22.46	2,433,969	+0.16(+0.72%)
May 06, 2011	22.41	22.59	22.17	22.30	1,532,878	+0.05(+0.22%)
May 05, 2011	22.38	22.50	22.20	22.25	1,778,469	-0.18(-0.80%)
May 04, 2011	23.24	23.24	22.42	22.43	1,890,498	-0.26(-1.15%)
May 03, 2011	22.41	23.09	22.25	22.69	5,769,569	+0.27(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.