Indicators

Hologic Inc (NQ: HOLX )

74.28 -0.67 (-0.89%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.96	15.04	14.59	14.90	2,256,199	-0.06(-0.40%)
May 27, 2010	15.19	15.31	14.79	14.96	3,809,132	+0.04(+0.27%)
May 26, 2010	14.93	15.24	14.58	14.92	5,253,972	+0.01(+0.07%)
May 25, 2010	14.77	14.91	14.31	14.91	5,040,353	-0.09(-0.60%)
May 24, 2010	14.95	15.29	14.40	15.00	3,071,384	-0.08(-0.53%)
May 21, 2010	14.64	15.09	14.43	15.08	5,861,284	+0.24(+1.62%)
May 20, 2010	15.19	15.41	14.83	14.84	4,815,590	-0.77(-4.93%)
May 19, 2010	15.65	15.92	15.49	15.61	2,992,546	-0.02(-0.13%)
May 18, 2010	15.87	15.96	15.52	15.63	3,562,097	-0.15(-0.95%)
May 17, 2010	15.83	15.94	15.50	15.78	2,849,547	+0.00(+0.00%)
May 14, 2010	16.15	16.28	15.69	15.78	2,564,668	-0.45(-2.77%)
May 13, 2010	16.33	16.40	16.16	16.23	1,766,397	-0.17(-1.04%)
May 12, 2010	16.13	16.43	16.03	16.40	2,660,228	+0.23(+1.42%)
May 11, 2010	16.23	16.34	16.05	16.17	2,852,874	-0.04(-0.25%)
May 10, 2010	16.16	16.54	16.05	16.21	4,362,509	+0.39(+2.47%)
May 07, 2010	16.06	16.07	15.29	15.82	6,663,953	-0.19(-1.19%)
May 06, 2010	16.39	16.66	15.25	16.01	6,991,197	-0.24(-1.48%)
May 05, 2010	16.08	16.34	15.86	16.25	6,225,466	+0.24(+1.50%)
May 04, 2010	17.14	17.14	15.89	16.01	13,177,359	-2.10(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.