Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 76.53 78.14 75.78 76.82 1,936,957 +0.15(+0.20%)
Mar 30, 2022 75.92 76.69 75.60 76.67 1,987,744 +0.75(+0.99%)
Mar 29, 2022 76.56 76.97 75.76 75.92 1,219,902 -0.08(-0.11%)
Mar 28, 2022 76.16 76.29 75.17 76.00 1,036,503 -0.05(-0.07%)
Mar 25, 2022 75.65 76.05 75.12 76.05 916,670 +0.86(+1.14%)
Mar 24, 2022 75.34 75.63 74.05 75.19 1,261,395 +0.15(+0.20%)
Mar 23, 2022 75.95 76.16 74.39 75.04 1,650,305 -1.12(-1.47%)
Mar 22, 2022 75.66 76.28 75.66 76.16 1,252,662 +0.37(+0.49%)
Mar 21, 2022 74.68 76.12 74.68 75.79 1,680,834 +0.88(+1.17%)
Mar 18, 2022 74.08 75.00 73.56 74.91 2,800,056 +1.01(+1.37%)
Mar 17, 2022 72.37 74.07 71.02 73.90 1,407,781 +1.52(+2.10%)
Mar 16, 2022 71.13 72.40 70.78 72.38 1,132,336 +1.42(+2.00%)
Mar 15, 2022 70.04 70.97 69.29 70.96 1,241,480 +1.37(+1.97%)
Mar 14, 2022 69.68 71.40 69.32 69.59 1,630,803 +0.15(+0.22%)
Mar 11, 2022 70.76 71.34 69.38 69.44 1,283,202 -0.84(-1.20%)
Mar 10, 2022 70.22 70.44 69.55 70.28 839,915 -0.88(-1.24%)
Mar 09, 2022 70.43 71.46 69.86 71.16 1,233,247 +1.46(+2.09%)
Mar 08, 2022 71.32 71.76 69.50 69.70 1,825,817 -1.95(-2.72%)
Mar 07, 2022 72.41 72.72 70.89 71.65 1,623,937 -0.57(-0.79%)
Mar 04, 2022 70.69 72.52 70.26 72.22 1,378,247 +1.32(+1.86%)
Mar 03, 2022 71.49 71.94 70.66 70.90 1,788,284 -0.10(-0.14%)
Mar 02, 2022 70.72 71.75 70.45 71.00 1,431,321 +0.12(+0.17%)
Mar 01, 2022 71.12 72.06 70.27 70.88 1,312,460 -0.29(-0.41%)
Feb 28, 2022 72.24 72.35 69.93 71.17 3,155,455 -1.22(-1.69%)
Feb 25, 2022 71.53 72.69 70.82 72.39 2,182,526 +1.28(+1.80%)
Feb 24, 2022 68.71 71.24 68.71 71.11 1,301,814 +0.24(+0.34%)
Feb 23, 2022 70.63 71.79 70.55 70.87 1,142,335 +0.34(+0.48%)
Feb 22, 2022 70.25 70.80 69.90 70.53 1,136,398 +0.48(+0.69%)
Feb 18, 2022 70.05 0 +0.17(+0.24%)
Feb 17, 2022 70.84 71.35 69.77 69.88 873,360 -1.16(-1.63%)
Feb 16, 2022 70.57 71.36 70.05 71.04 1,260,521 +0.42(+0.59%)
Feb 15, 2022 70.82 71.67 70.01 70.62 1,679,175 +0.31(+0.44%)
Feb 14, 2022 71.71 71.92 69.89 70.31 1,690,552 -1.68(-2.33%)
Feb 11, 2022 73.06 73.70 71.72 71.99 1,379,847 -1.18(-1.61%)
Feb 10, 2022 73.48 74.40 72.93 73.17 1,459,356 -1.09(-1.47%)
Feb 09, 2022 74.59 75.59 73.63 74.26 1,433,372 +0.22(+0.30%)
Feb 08, 2022 73.18 74.25 72.77 74.04 1,561,961 +0.86(+1.18%)
Feb 07, 2022 74.76 74.76 73.03 73.18 1,332,750 -1.56(-2.09%)
Feb 04, 2022 73.50 74.97 72.86 74.74 1,950,592 +1.38(+1.88%)
Feb 03, 2022 70.50 73.36 3,945,230 +1.20(+1.66%)
Feb 02, 2022 70.49 72.48 70.49 72.16 2,290,142 +1.63(+2.31%)
Feb 01, 2022 70.47 70.66 69.47 70.53 1,526,115 +0.51(+0.73%)
Jan 28, 2022 68.46 70.07 67.49 70.02 1,351,588 +1.94(+2.85%)
Jan 27, 2022 68.77 69.44 67.78 68.08 2,342,669 -0.14(-0.21%)
Jan 26, 2022 69.46 70.51 67.88 68.22 2,405,728 -1.81(-2.58%)
Jan 25, 2022 70.52 70.99 69.77 70.03 2,576,590 -0.86(-1.21%)
Jan 24, 2022 70.63 71.02 68.56 70.89 2,791,886 +0.26(+0.37%)
Jan 21, 2022 70.27 71.19 70.14 70.63 2,331,395 +0.78(+1.12%)
Jan 20, 2022 70.87 71.70 69.76 69.85 1,315,019 -0.57(-0.81%)
Jan 19, 2022 69.17 70.77 69.01 70.42 1,319,035 +1.01(+1.46%)
Jan 18, 2022 68.94 69.96 68.28 69.41 1,540,683 -0.18(-0.26%)
Jan 14, 2022 69.59 0 -0.37(-0.53%)
Jan 13, 2022 72.00 72.00 69.87 69.96 1,368,182 -2.18(-3.02%)
Jan 12, 2022 71.72 72.49 71.54 72.14 1,003,802 -0.19(-0.26%)
Jan 11, 2022 73.45 74.36 71.41 72.33 1,640,165 -1.12(-1.52%)
Jan 10, 2022 70.15 73.50 69.83 73.45 1,959,744 +3.14(+4.47%)
Jan 07, 2022 70.63 71.46 69.96 70.31 1,280,979 -0.39(-0.55%)
Jan 06, 2022 70.30 71.81 69.80 70.70 2,046,255 -0.06(-0.08%)
Jan 05, 2022 70.18 71.59 70.05 70.76 1,961,006 +0.33(+0.47%)
Jan 04, 2022 72.88 72.99 69.55 70.43 2,621,216 -2.67(-3.65%)
Jan 03, 2022 76.51 76.56 73.07 73.10 1,682,065 -3.46(-4.52%)
Dec 31, 2021 76.48 77.12 76.40 76.56 685,994 -0.06(-0.08%)
Dec 30, 2021 75.31 76.92 75.15 76.62 1,020,781 +1.53(+2.04%)
Dec 29, 2021 75.10 75.34 74.32 75.09 1,887,759 -0.12(-0.16%)
Dec 28, 2021 76.90 76.90 75.08 75.21 1,082,402 -1.64(-2.13%)
Dec 27, 2021 76.42 77.07 76.00 76.85 875,830 +0.73(+0.96%)
Dec 23, 2021 77.21 77.35 75.67 76.12 1,883,257 -1.10(-1.42%)
Dec 22, 2021 76.44 77.38 76.11 77.22 1,196,367 +1.08(+1.42%)
Dec 21, 2021 77.46 77.86 75.76 76.14 1,741,123 -1.04(-1.35%)
Dec 20, 2021 77.62 78.04 75.74 77.18 1,787,950 -1.14(-1.46%)
Dec 17, 2021 77.91 78.96 77.17 78.32 2,667,141 +0.41(+0.53%)
Dec 16, 2021 77.47 78.46 77.13 77.91 1,680,851 +0.68(+0.88%)
Dec 15, 2021 74.42 77.28 73.61 77.23 1,978,611 +2.40(+3.21%)
Dec 14, 2021 75.73 76.13 74.56 74.83 1,056,735 -0.56(-0.74%)
Dec 13, 2021 74.75 75.85 74.63 75.39 1,346,478 +0.64(+0.86%)
Dec 10, 2021 75.16 76.09 74.56 74.75 1,652,006 -0.44(-0.59%)
Dec 09, 2021 76.20 76.80 75.13 75.19 928,772 -0.86(-1.13%)
Dec 08, 2021 76.10 76.36 75.03 76.05 1,158,779 -0.10(-0.13%)
Dec 07, 2021 75.07 76.25 74.10 76.15 1,282,337 +1.73(+2.32%)
Dec 06, 2021 73.97 74.64 73.29 74.42 1,176,476 +0.48(+0.65%)
Dec 03, 2021 74.38 74.70 73.02 73.94 1,164,915 +0.17(+0.23%)
Dec 02, 2021 72.86 73.92 72.31 73.77 1,259,920 +0.71(+0.97%)
Dec 01, 2021 74.63 74.98 72.23 73.06 1,674,133 -1.67(-2.23%)
Nov 30, 2021 76.52 77.25 74.24 74.73 2,832,764 -1.24(-1.63%)
Nov 29, 2021 76.25 77.28 75.50 75.97 1,424,509 -0.86(-1.12%)
Nov 26, 2021 75.90 77.89 75.75 76.83 1,483,297 +1.95(+2.60%)
Nov 24, 2021 74.17 74.95 73.73 74.88 1,202,004 +0.53(+0.71%)
Nov 23, 2021 73.75 74.72 72.31 74.35 2,621,354 +0.76(+1.03%)
Nov 22, 2021 75.08 75.41 73.51 73.59 1,856,221 -1.74(-2.31%)
Nov 19, 2021 73.83 76.26 73.37 75.33 1,888,594 +2.07(+2.83%)
Nov 18, 2021 73.52 73.27 72.78 73.26 1,478,892 +0.01(+0.01%)
Nov 17, 2021 73.65 73.99 72.84 73.25 1,185,950 +0.07(+0.10%)
Nov 16, 2021 73.38 74.67 73.14 73.18 1,514,212 -0.07(-0.10%)
Nov 15, 2021 73.68 74.15 72.90 73.25 1,133,922 -0.29(-0.39%)
Nov 12, 2021 72.58 73.71 71.98 73.54 1,741,664 +0.93(+1.28%)
Nov 11, 2021 71.46 73.01 71.22 72.61 1,391,318 +1.17(+1.64%)
Nov 10, 2021 71.23 71.44 1,911,671 +0.18(+0.25%)
Nov 09, 2021 70.92 71.80 70.66 71.26 1,622,220 +0.13(+0.18%)
Nov 08, 2021 69.33 71.20 69.22 71.13 1,695,940 +2.16(+3.13%)
Nov 05, 2021 70.86 71.44 68.03 68.97 2,335,835 -2.86(-3.98%)
Nov 04, 2021 72.03 72.88 71.40 71.83 1,030,854 -0.48(-0.66%)
Nov 03, 2021 70.52 72.40 69.16 72.31 2,183,906 +1.40(+1.97%)
Nov 02, 2021 73.60 73.86 70.11 70.91 2,675,857 -1.77(-2.44%)
Nov 01, 2021 72.84 72.75 71.58 72.68 1,720,453 -0.63(-0.86%)
Oct 29, 2021 72.58 73.44 71.92 73.31 1,285,560 +0.65(+0.89%)
Oct 28, 2021 71.85 72.83 71.85 72.66 925,702 +1.00(+1.40%)
Oct 27, 2021 72.56 72.65 71.31 71.66 924,905 -0.77(-1.06%)
Oct 26, 2021 73.20 72.43 866,632 -0.60(-0.82%)
Oct 25, 2021 73.70 73.70 72.81 73.03 761,681 -0.58(-0.79%)
Oct 22, 2021 73.75 74.11 73.19 73.61 580,522 -0.03(-0.04%)
Oct 21, 2021 73.16 73.72 72.53 73.64 1,030,411 +0.71(+0.97%)
Oct 20, 2021 71.41 73.03 71.25 72.93 1,685,460 +2.00(+2.82%)
Oct 19, 2021 70.55 71.51 70.52 70.93 1,565,688 +0.91(+1.30%)
Oct 18, 2021 69.56 70.07 69.10 70.02 1,568,203 +0.35(+0.50%)
Oct 15, 2021 70.79 70.80 69.62 69.67 1,950,836 -0.59(-0.84%)
Oct 14, 2021 70.50 70.95 70.02 70.26 1,464,307 +0.10(+0.14%)
Oct 13, 2021 69.89 70.40 69.84 70.16 929,447 +0.33(+0.47%)
Oct 12, 2021 70.22 70.59 69.73 69.83 1,148,564 -0.12(-0.17%)
Oct 11, 2021 71.05 71.58 69.85 69.95 1,027,727 -1.42(-1.99%)
Oct 08, 2021 72.12 72.64 71.30 71.37 1,061,935 -0.35(-0.49%)
Oct 07, 2021 71.55 72.50 71.55 71.72 1,202,164 +0.38(+0.53%)
Oct 06, 2021 70.31 71.41 69.97 71.34 2,721,242 +1.03(+1.46%)
Oct 05, 2021 71.44 71.77 70.28 70.31 1,798,526 -0.39(-0.55%)
Oct 04, 2021 72.24 72.56 70.18 70.70 1,422,735 -1.52(-2.10%)
Oct 01, 2021 73.73 73.79 71.24 72.22 1,420,654 -1.59(-2.15%)
Sep 30, 2021 74.28 75.49 73.80 73.81 1,772,273 -0.18(-0.24%)
Sep 29, 2021 72.99 74.81 72.81 73.99 1,527,184 +1.12(+1.54%)
Sep 28, 2021 73.60 73.76 72.26 72.87 1,732,252 -1.16(-1.57%)
Sep 27, 2021 75.96 76.09 73.43 74.03 1,525,760 -2.45(-3.20%)
Sep 24, 2021 77.25 77.48 76.38 76.48 690,581 -0.87(-1.12%)
Sep 23, 2021 77.04 78.46 76.76 77.35 1,512,466 +0.61(+0.79%)
Sep 22, 2021 77.24 77.68 76.46 76.74 874,321 +0.30(+0.39%)
Sep 21, 2021 76.97 77.41 76.16 76.44 940,407 -0.29(-0.38%)
Sep 20, 2021 76.99 78.16 76.31 76.73 1,290,809 -0.90(-1.16%)
Sep 17, 2021 76.99 77.96 76.61 77.63 2,877,354 +0.48(+0.62%)
Sep 16, 2021 77.62 77.89 76.55 77.15 1,283,050 -0.47(-0.61%)
Sep 15, 2021 78.16 78.43 77.33 77.62 1,464,708 -0.41(-0.53%)
Sep 14, 2021 78.81 79.41 77.97 78.03 1,320,376 -0.47(-0.60%)
Sep 13, 2021 80.30 80.50 77.80 78.50 2,411,153 -1.49(-1.86%)
Sep 10, 2021 79.94 81.04 79.69 79.99 1,739,907 +0.01(+0.01%)
Sep 09, 2021 80.94 80.96 79.56 79.98 1,656,561 -0.76(-0.94%)
Sep 08, 2021 80.01 80.95 79.61 80.74 1,314,059 +0.94(+1.18%)
Sep 07, 2021 79.82 80.05 78.82 79.80 1,157,378 -0.45(-0.56%)
Sep 03, 2021 79.98 80.51 79.78 80.25 707,935 -0.07(-0.09%)
Sep 02, 2021 79.46 80.36 79.09 80.32 1,039,139 +0.81(+1.02%)
Sep 01, 2021 78.90 79.68 77.89 79.51 1,173,731 +0.36(+0.45%)
Aug 31, 2021 79.61 80.40 78.81 79.15 1,939,127 -0.49(-0.62%)
Aug 30, 2021 79.47 80.50 79.35 79.64 1,357,896 +0.45(+0.57%)
Aug 27, 2021 77.94 79.41 77.62 79.19 1,490,684 +1.13(+1.45%)
Aug 26, 2021 77.75 78.46 77.24 78.06 996,360 +0.46(+0.59%)
Aug 25, 2021 77.15 77.70 76.69 77.60 1,028,720 +0.46(+0.60%)
Aug 24, 2021 77.40 77.73 76.98 77.14 1,014,038 -0.33(-0.43%)
Aug 23, 2021 77.52 77.74 76.81 77.47 1,243,445 +0.38(+0.49%)
Aug 20, 2021 76.67 77.24 76.31 77.09 1,185,972 +0.53(+0.69%)
Aug 19, 2021 75.90 77.11 75.62 76.56 1,777,776 +0.28(+0.37%)
Aug 18, 2021 76.90 77.20 76.24 76.28 1,426,939 -0.95(-1.23%)
Aug 17, 2021 76.77 77.50 76.51 77.23 1,238,778 +0.43(+0.56%)
Aug 16, 2021 76.95 77.00 76.36 76.80 1,364,709 -0.12(-0.16%)
Aug 13, 2021 76.73 76.95 76.47 76.92 779,389 +0.10(+0.13%)
Aug 12, 2021 76.75 77.46 76.64 76.82 1,213,558 +0.18(+0.23%)
Aug 11, 2021 76.88 76.91 76.33 76.64 1,131,505 -0.06(-0.08%)
Aug 10, 2021 76.02 77.60 75.48 76.70 2,397,929 +0.86(+1.13%)
Aug 09, 2021 76.05 76.30 75.26 75.84 1,365,429 -0.10(-0.13%)
Aug 06, 2021 76.10 76.23 74.95 75.94 1,261,570 -0.41(-0.54%)
Aug 05, 2021 76.62 76.69 75.19 76.35 1,285,963 -0.24(-0.31%)
Aug 04, 2021 75.82 77.11 75.60 76.59 1,623,574 +0.85(+1.12%)
Aug 03, 2021 75.63 76.15 75.29 75.74 1,680,024 -0.09(-0.12%)
Aug 02, 2021 75.18 76.12 74.84 75.83 1,776,176 +0.79(+1.05%)
Jul 30, 2021 73.80 75.48 73.65 75.04 2,676,551 +1.22(+1.65%)
Jul 29, 2021 73.00 76.43 72.36 73.82 4,359,489 +1.74(+2.41%)
Jul 28, 2021 72.27 72.74 71.97 72.08 2,934,015 -0.11(-0.15%)
Jul 27, 2021 71.62 72.21 71.13 72.19 1,895,428 +0.66(+0.92%)
Jul 26, 2021 71.64 72.48 71.46 71.53 2,411,769 -0.77(-1.07%)
Jul 23, 2021 71.81 72.36 71.57 72.30 2,267,979 +0.53(+0.74%)
Jul 22, 2021 70.25 72.19 70.12 71.77 1,971,626 +1.77(+2.53%)
Jul 21, 2021 70.13 70.25 69.03 70.00 2,181,345 -0.17(-0.24%)
Jul 20, 2021 70.64 71.20 69.97 70.17 1,964,300 -0.20(-0.28%)
Jul 19, 2021 68.56 70.59 68.51 70.37 2,869,007 +0.83(+1.19%)
Jul 16, 2021 68.69 71.54 68.44 69.54 3,055,217 +1.17(+1.71%)
Jul 15, 2021 67.30 68.43 67.10 68.37 1,778,969 +0.81(+1.20%)
Jul 14, 2021 68.66 68.85 67.14 67.56 1,826,304 -1.09(-1.59%)
Jul 13, 2021 68.90 69.26 68.34 68.65 1,706,739 -0.53(-0.77%)
Jul 12, 2021 69.30 69.67 68.79 69.18 1,716,906 -0.13(-0.19%)
Jul 09, 2021 69.78 70.14 68.85 69.31 1,362,775 -0.54(-0.77%)
Jul 08, 2021 68.94 70.03 68.82 69.85 1,652,544 +0.21(+0.30%)
Jul 07, 2021 68.97 70.05 68.88 69.64 1,942,249 +0.62(+0.90%)
Jul 06, 2021 69.22 69.31 68.24 69.02 2,399,947 +1.31(+1.93%)
Jul 02, 2021 67.85 68.10 67.20 67.71 1,846,663 -0.28(-0.41%)
Jul 01, 2021 67.61 68.18 66.70 67.99 1,768,319 +1.27(+1.90%)
Jun 30, 2021 68.73 68.85 66.26 66.72 2,440,897 -2.13(-3.09%)
Jun 29, 2021 67.91 69.64 67.50 68.85 4,036,939 +1.38(+2.05%)
Jun 28, 2021 65.80 67.82 65.75 67.47 3,006,856 +1.58(+2.40%)
Jun 25, 2021 64.95 66.40 64.61 65.89 6,346,310 +0.89(+1.37%)
Jun 24, 2021 64.98 65.41 64.77 65.00 2,442,856 +0.53(+0.82%)
Jun 23, 2021 64.24 64.57 63.65 64.47 2,244,095 +0.45(+0.70%)
Jun 22, 2021 63.31 64.46 63.03 64.02 1,996,718 +0.85(+1.35%)
Jun 21, 2021 62.67 63.30 62.04 63.17 2,307,409 +0.56(+0.89%)
Jun 18, 2021 62.65 63.50 62.32 62.61 3,992,744 -0.25(-0.40%)
Jun 17, 2021 62.10 63.65 61.89 62.86 2,063,297 +0.97(+1.57%)
Jun 16, 2021 62.72 62.91 61.52 61.89 1,462,894 -0.57(-0.91%)
Jun 15, 2021 63.99 63.98 61.82 62.46 2,262,059 -0.93(-1.47%)
Jun 14, 2021 63.38 63.62 62.81 63.39 1,822,154 +0.00(+0.00%)
Jun 11, 2021 62.23 63.62 62.15 63.39 2,934,222 +1.09(+1.75%)
Jun 10, 2021 61.16 62.56 60.95 62.30 1,988,646 +1.30(+2.13%)
Jun 09, 2021 60.82 61.30 60.60 61.00 1,620,119 +0.48(+0.79%)
Jun 08, 2021 61.13 61.20 60.10 60.52 1,680,245 -0.37(-0.61%)
Jun 07, 2021 60.96 61.37 60.71 60.89 1,778,199 +0.17(+0.28%)
Jun 04, 2021 60.77 61.15 60.59 60.72 2,426,995 -0.26(-0.43%)
Jun 03, 2021 60.73 61.46 60.57 60.98 1,492,967 -0.25(-0.41%)
Jun 02, 2021 61.33 61.53 60.98 61.23 2,428,322 -0.12(-0.20%)
Jun 01, 2021 62.36 63.55 60.94 61.35 3,267,478 -1.71(-2.71%)
May 28, 2021 63.99 64.15 63.04 63.06 1,871,943 -0.23(-0.36%)
May 27, 2021 63.00 63.40 62.49 63.29 3,936,353 +0.53(+0.84%)
May 26, 2021 62.32 63.20 61.94 62.76 3,028,160 +0.08(+0.13%)
May 25, 2021 63.00 63.41 62.39 62.68 2,232,131 -0.06(-0.10%)
May 24, 2021 62.83 63.17 62.46 62.74 2,393,305 +0.32(+0.51%)
May 21, 2021 62.82 63.65 62.38 62.42 2,350,936 -0.58(-0.92%)
May 20, 2021 62.66 63.45 62.55 63.00 6,858,490 +0.29(+0.46%)
May 19, 2021 61.96 62.97 61.60 62.71 2,549,972 +0.44(+0.71%)
May 18, 2021 62.51 62.83 62.12 62.27 2,352,479 -0.37(-0.59%)
May 17, 2021 64.00 64.16 62.57 62.64 2,211,228 -1.10(-1.73%)
May 14, 2021 63.14 63.93 63.00 63.74 1,806,648 +0.94(+1.50%)
May 13, 2021 62.97 63.25 62.12 62.80 1,827,073 -0.15(-0.24%)
May 12, 2021 63.80 64.59 62.89 62.95 2,740,300 -1.52(-2.36%)
May 11, 2021 64.11 65.17 63.80 64.47 2,714,016 -0.62(-0.95%)
May 10, 2021 65.57 65.65 64.78 65.09 2,809,998 -0.54(-0.82%)
May 07, 2021 65.63 66.87 65.19 65.63 2,416,790 +0.47(+0.72%)
May 06, 2021 65.71 65.71 64.01 65.16 2,885,049 -0.34(-0.52%)
May 05, 2021 66.04 66.40 65.20 65.50 2,199,202 -0.42(-0.64%)
May 04, 2021 65.37 66.04 64.17 65.92 3,120,443 +0.25(+0.38%)
May 03, 2021 65.82 66.87 65.40 65.67 3,303,857 +0.12(+0.18%)
Apr 30, 2021 66.11 66.39 64.64 65.55 3,365,500 -0.68(-1.03%)
Apr 29, 2021 69.25 69.75 66.11 66.23 8,599,345 -6.17(-8.52%)
Apr 28, 2021 73.19 73.29 72.00 72.40 2,521,196 -0.45(-0.62%)
Apr 27, 2021 74.07 74.43 72.80 72.85 2,446,065 -1.23(-1.66%)
Apr 26, 2021 73.31 74.26 71.35 74.08 3,506,355 +0.72(+0.98%)
Apr 23, 2021 74.56 75.03 73.17 73.36 2,703,300 -1.32(-1.77%)
Apr 22, 2021 75.27 75.57 74.19 74.68 1,403,250 -0.41(-0.55%)
Apr 21, 2021 74.12 75.62 73.93 75.09 1,734,634 +1.27(+1.72%)
Apr 20, 2021 76.64 76.64 72.66 73.82 3,029,027 -2.86(-3.73%)
Apr 19, 2021 76.38 76.99 76.13 76.68 1,297,933 +0.02(+0.03%)
Apr 16, 2021 76.68 76.75 75.37 76.66 1,762,000 +0.67(+0.88%)
Apr 15, 2021 75.51 76.62 75.01 75.99 1,771,482 +0.98(+1.31%)
Apr 14, 2021 75.33 75.69 74.79 75.01 1,710,661 -0.64(-0.85%)
Apr 13, 2021 75.20 77.17 74.62 75.65 1,972,794 +1.23(+1.65%)
Apr 12, 2021 74.02 75.08 73.52 74.42 2,148,597 +0.79(+1.07%)
Apr 09, 2021 73.95 73.97 72.96 73.63 1,366,700 +0.05(+0.07%)
Apr 08, 2021 73.00 73.72 72.33 73.58 2,122,918 +0.68(+0.93%)
Apr 07, 2021 74.50 75.04 72.72 72.90 1,479,194 -1.82(-2.44%)
Apr 06, 2021 74.83 76.24 74.52 74.72 1,677,529 +0.36(+0.48%)
Apr 05, 2021 74.69 75.47 73.95 74.36 1,417,522 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.