Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.421 3.484 3.417 3.434 157,200 -0.01(-0.29%)
Dec 30, 2004 3.486 3.562 3.419 3.444 401,200 -0.05(-1.54%)
Dec 29, 2004 3.592 3.599 3.484 3.498 487,200 -0.08(-2.24%)
Dec 28, 2004 3.538 3.578 3.480 3.578 524,800 +0.05(+1.53%)
Dec 27, 2004 3.538 3.545 3.458 3.524 818,800 +0.01(+0.32%)
Dec 23, 2004 3.509 3.530 3.454 3.513 880,400 +0.00(+0.00%)
Dec 22, 2004 3.399 3.626 3.346 3.513 3,872,800 +0.19(+5.64%)
Dec 21, 2004 3.330 3.366 3.297 3.325 1,672,400 +0.04(+1.14%)
Dec 20, 2004 3.341 3.374 3.284 3.288 508,400 -0.07(-2.16%)
Dec 17, 2004 3.415 3.415 3.335 3.360 534,400 -0.03(-0.81%)
Dec 16, 2004 3.375 3.436 3.350 3.388 307,200 -0.03(-0.95%)
Dec 15, 2004 3.391 3.433 3.350 3.420 470,400 -0.05(-1.44%)
Dec 14, 2004 3.390 3.511 3.328 3.470 888,400 +0.09(+2.51%)
Dec 13, 2004 3.331 3.385 3.244 3.385 913,600 +0.05(+1.61%)
Dec 10, 2004 3.118 3.337 3.075 3.331 1,425,200 +0.20(+6.51%)
Dec 09, 2004 3.119 3.167 3.046 3.127 377,600 +0.02(+0.48%)
Dec 08, 2004 3.089 3.127 3.040 3.112 285,200 +0.02(+0.65%)
Dec 07, 2004 3.109 3.140 3.075 3.092 635,600 +0.02(+0.77%)
Dec 06, 2004 3.140 3.140 3.053 3.069 206,800 -0.05(-1.76%)
Dec 03, 2004 3.099 3.125 3.020 3.124 302,800 +0.01(+0.32%)
Dec 02, 2004 3.070 3.146 3.062 3.114 362,800 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.