Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 31.34 30.74 31.23 532,385 +0.26(+0.82%)
Jul 28, 2017 31.30 31.34 30.72 30.97 286,036 -0.42(-1.33%)
Jul 27, 2017 30.97 31.48 30.93 31.39 551,286 +0.51(+1.65%)
Jul 26, 2017 31.07 31.30 30.79 30.88 409,123 -0.19(-0.60%)
Jul 25, 2017 31.39 31.44 30.74 31.07 596,566 -0.28(-0.89%)
Jul 24, 2017 31.48 31.48 30.93 31.34 269,937 +0.05(+0.15%)
Jul 21, 2017 31.85 31.90 31.23 31.30 404,471 -0.37(-1.17%)
Jul 20, 2017 31.16 31.72 31.07 31.67 388,700 +0.51(+1.64%)
Jul 19, 2017 31.30 31.48 31.07 31.16 817,254 -0.14(-0.44%)
Jul 18, 2017 31.39 31.72 30.88 31.30 536,631 -0.19(-0.59%)
Jul 17, 2017 31.81 31.99 31.37 31.48 319,581 -0.28(-0.88%)
Jul 14, 2017 31.95 32.09 31.62 31.76 352,809 -0.09(-0.29%)
Jul 13, 2017 31.30 31.95 31.25 31.85 643,990 +0.60(+1.93%)
Jul 12, 2017 30.93 31.95 30.88 31.25 782,562 +0.46(+1.51%)
Jul 11, 2017 31.34 31.53 30.79 30.79 712,867 -0.37(-1.19%)
Jul 10, 2017 31.62 31.99 31.14 31.16 763,596 -0.46(-1.47%)
Jul 07, 2017 31.07 32.13 31.04 31.62 802,517 +0.65(+2.10%)
Jul 06, 2017 30.60 32.74 30.28 30.97 2,175,801 +2.36(+8.27%)
Jul 05, 2017 28.33 28.75 27.73 28.61 1,410,037 +0.28(+0.98%)
Jul 03, 2017 28.28 28.61 28.19 28.33 198,453 +0.14(+0.49%)
Jun 30, 2017 28.24 28.52 28.14 28.19 338,681 +0.05(+0.16%)
Jun 29, 2017 28.61 28.70 27.98 28.14 407,942 -0.37(-1.30%)
Jun 28, 2017 28.28 28.70 28.19 28.52 473,974 +0.42(+1.49%)
Jun 27, 2017 27.31 28.33 27.12 28.10 802,118 +0.74(+2.71%)
Jun 26, 2017 27.40 27.77 27.24 27.36 496,341 +0.09(+0.34%)
Jun 23, 2017 27.77 27.77 27.17 27.26 859,381 -0.46(-1.67%)
Jun 22, 2017 27.82 27.96 27.22 27.73 759,647 -0.60(-2.13%)
Jun 21, 2017 28.61 28.65 28.19 28.33 262,265 -0.14(-0.49%)
Jun 20, 2017 28.75 29.12 28.38 28.47 209,642 -0.32(-1.13%)
Jun 19, 2017 28.79 28.98 28.54 28.79 415,997 +0.09(+0.32%)
Jun 16, 2017 28.65 28.84 28.23 28.70 590,803 -0.28(-0.96%)
Jun 15, 2017 29.07 29.26 28.72 28.98 266,983 -0.28(-0.95%)
Jun 14, 2017 29.54 29.67 29.21 29.26 341,281 -0.23(-0.79%)
Jun 13, 2017 29.77 29.86 29.40 29.49 350,537 -0.23(-0.78%)
Jun 12, 2017 29.77 30.51 29.63 29.72 398,966 +0.05(+0.16%)
Jun 09, 2017 29.95 30.09 28.89 29.67 371,464 -0.56(-1.84%)
Jun 08, 2017 29.86 30.60 29.77 30.23 265,428 +0.42(+1.40%)
Jun 07, 2017 29.91 30.23 29.67 29.81 279,278 -0.23(-0.77%)
Jun 06, 2017 29.54 30.32 29.35 30.05 336,229 +0.28(+0.93%)
Jun 05, 2017 30.37 30.42 29.77 29.77 240,887 -0.56(-1.84%)
Jun 02, 2017 30.23 31.30 30.23 30.32 323,551 +0.05(+0.15%)
Jun 01, 2017 29.40 30.28 29.37 30.28 281,841 +1.02(+3.49%)
May 31, 2017 29.30 29.30 28.86 29.26 183,626 +0.06(+0.22%)
May 30, 2017 28.96 29.28 27.96 29.19 135,341 +0.09(+0.32%)
May 26, 2017 29.15 29.28 28.82 29.10 201,948 -0.05(-0.16%)
May 25, 2017 29.28 29.61 28.96 29.15 257,073 -0.05(-0.16%)
May 24, 2017 29.15 29.65 28.96 29.19 386,280 +0.05(+0.16%)
May 23, 2017 29.52 29.52 28.96 29.15 232,114 -0.23(-0.78%)
May 22, 2017 29.47 29.63 29.19 29.38 271,128 +0.05(+0.16%)
May 19, 2017 29.10 29.61 29.01 29.33 963,675 +0.18(+0.63%)
May 18, 2017 29.56 29.56 29.01 29.15 515,394 -0.37(-1.25%)
May 17, 2017 29.75 29.98 29.33 29.52 295,700 -0.60(-1.99%)
May 16, 2017 30.25 30.62 29.84 30.12 303,549 -0.14(-0.46%)
May 15, 2017 29.56 30.71 29.56 30.25 230,129 +0.65(+2.18%)
May 12, 2017 30.16 30.21 29.52 29.61 218,368 -0.55(-1.83%)
May 11, 2017 30.62 30.62 29.84 30.16 252,965 -0.55(-1.80%)
May 10, 2017 30.48 30.71 30.30 30.71 209,471 +0.23(+0.76%)
May 09, 2017 30.62 30.71 30.25 30.48 278,897 -0.05(-0.15%)
May 08, 2017 30.67 30.90 30.44 30.53 352,192 -0.14(-0.45%)
May 05, 2017 30.81 30.81 30.41 30.67 169,676 -0.09(-0.30%)
May 04, 2017 31.27 31.36 30.69 30.76 150,717 -0.37(-1.19%)
May 03, 2017 31.27 31.36 31.04 31.13 318,046 -0.23(-0.74%)
May 02, 2017 30.81 31.41 30.58 31.36 679,014 +0.55(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.