Indicators

Gentex Corp (NQ: GNTX )

34.47 -0.39 (-1.12%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.00	23.04	22.63	22.68	6,072,302	-0.33(-1.44%)
Jun 27, 2019	22.54	23.03	22.54	23.01	1,365,975	+0.55(+2.46%)
Jun 26, 2019	22.44	22.65	22.30	22.46	1,126,612	+0.03(+0.12%)
Jun 25, 2019	22.33	22.58	22.29	22.43	2,106,728	+0.18(+0.83%)
Jun 24, 2019	22.16	22.36	22.11	22.24	1,411,011	+0.05(+0.21%)
Jun 21, 2019	22.03	22.53	21.99	22.20	3,096,545	+0.11(+0.50%)
Jun 20, 2019	22.03	22.11	21.84	22.09	1,148,250	+0.29(+1.31%)
Jun 19, 2019	21.80	21.83	21.57	21.80	1,305,210	+0.11(+0.51%)
Jun 18, 2019	21.65	22.05	21.54	21.69	1,270,317	+0.17(+0.77%)
Jun 17, 2019	21.69	21.81	21.49	21.52	1,083,777	-0.14(-0.64%)
Jun 14, 2019	21.88	21.89	21.64	21.66	1,124,753	-0.24(-1.09%)
Jun 13, 2019	21.92	21.97	21.66	21.90	906,820	-0.03(-0.13%)
Jun 12, 2019	21.97	22.02	21.84	21.93	923,165	-0.04(-0.17%)
Jun 11, 2019	22.17	22.33	21.94	21.97	1,042,946	-0.08(-0.38%)
Jun 10, 2019	21.88	22.45	21.85	22.05	1,744,622	+0.30(+1.40%)
Jun 07, 2019	21.64	21.83	21.52	21.75	1,533,784	+0.20(+0.94%)
Jun 06, 2019	21.55	21.64	21.26	21.54	1,377,936	-0.05(-0.21%)
Jun 05, 2019	21.28	21.64	21.20	21.59	1,650,190	+0.38(+1.78%)
Jun 04, 2019	20.79	21.23	20.79	21.21	1,894,275	+0.64(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.