Indicators

Gentex Corp (NQ: GNTX )

34.65 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.30	12.40	12.23	12.30	0	+0.01(+0.10%)
Nov 27, 2013	12.32	12.33	12.23	12.28	0	-0.02(-0.17%)
Nov 26, 2013	12.24	12.36	12.20	12.30	0	+0.09(+0.74%)
Nov 25, 2013	12.34	12.34	12.13	12.21	0	-0.06(-0.50%)
Nov 22, 2013	12.22	12.33	12.19	12.27	0	+0.09(+0.71%)
Nov 21, 2013	12.09	12.21	12.04	12.19	1,992,407	+0.16(+1.30%)
Nov 20, 2013	12.10	12.27	11.99	12.03	1,551,235	-0.02(-0.20%)
Nov 19, 2013	12.27	12.30	12.04	12.06	0	-0.23(-1.88%)
Nov 18, 2013	12.33	12.49	12.25	12.29	0	-0.05(-0.40%)
Nov 15, 2013	12.07	12.40	11.97	12.34	0	+0.33(+2.75%)
Nov 14, 2013	12.11	12.12	11.90	12.01	1,981,521	-0.07(-0.58%)
Nov 13, 2013	11.87	12.08	11.80	12.08	0	+0.16(+1.32%)
Nov 12, 2013	11.93	11.96	11.77	11.92	0	-0.00(-0.04%)
Nov 11, 2013	11.93	11.99	11.86	11.92	0	+0.05(+0.38%)
Nov 08, 2013	11.74	11.90	11.68	11.88	0	+0.14(+1.20%)
Nov 07, 2013	12.01	12.01	11.69	11.74	0	-0.22(-1.86%)
Nov 06, 2013	12.01	12.06	11.87	11.96	0	+0.06(+0.49%)
Nov 05, 2013	11.96	11.97	11.76	11.90	2,457,221	-0.06(-0.48%)
Nov 04, 2013	12.00	12.00	11.86	11.96	2,897,935	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.