Indicators

Gentex Corp (NQ: GNTX )

35.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.57	29.41	27.84	29.17	1,628,063	+0.05(+0.17%)
Feb 25, 2022	28.97	29.30	28.57	29.12	1,482,596	+0.13(+0.43%)
Feb 24, 2022	27.73	29.05	27.25	28.99	2,301,042	+0.48(+1.69%)
Feb 23, 2022	29.38	29.54	28.49	28.51	987,864	-0.57(-1.95%)
Feb 22, 2022	29.45	29.75	28.92	29.08	933,162	-0.65(-2.17%)
Feb 18, 2022				29.73	0	+0.00(+0.00%)
Feb 17, 2022	30.11	30.25	29.70	29.73	933,355	-0.60(-1.97%)
Feb 16, 2022	30.03	30.49	30.03	30.32	860,038	-0.08(-0.25%)
Feb 15, 2022	29.93	30.68	29.79	30.40	1,165,144	+0.74(+2.50%)
Feb 14, 2022	29.25	29.75	29.05	29.66	1,573,430	+0.44(+1.52%)
Feb 11, 2022	29.55	29.73	29.07	29.22	1,162,501	-0.41(-1.40%)
Feb 10, 2022	29.82	30.36	29.43	29.63	1,077,408	-0.62(-2.04%)
Feb 09, 2022	30.46	30.75	30.21	30.25	1,472,334	+0.06(+0.19%)
Feb 08, 2022	30.10	30.55	30.03	30.19	1,127,477	+0.17(+0.58%)
Feb 07, 2022	30.24	30.24	29.81	30.02	1,218,693	-0.05(-0.16%)
Feb 04, 2022	30.05	30.32	29.71	30.06	843,308	-0.27(-0.89%)
Feb 03, 2022	30.73		30.18	30.33	842,881	-0.56(-1.81%)
Feb 02, 2022	30.67	31.21	30.36	30.89	1,394,917	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.