Indicators

Gentex Corp (NQ: GNTX )

34.13 +0.17 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.379	9.485	9.326	9.399	4,077,142	+0.00(+0.00%)
Jun 27, 2013	9.318	9.481	9.318	9.399	0	+0.13(+1.36%)
Jun 26, 2013	9.142	9.313	9.057	9.273	2,285,965	+0.21(+2.34%)
Jun 25, 2013	9.032	9.146	8.971	9.061	0	+0.13(+1.41%)
Jun 24, 2013	8.983	9.024	8.828	8.934	0	-0.19(-2.06%)
Jun 21, 2013	9.167	9.330	9.057	9.122	3,356,626	-0.01(-0.13%)
Jun 20, 2013	9.277	9.289	9.089	9.134	0	-0.29(-3.07%)
Jun 19, 2013	9.562	9.583	9.415	9.424	0	-0.15(-1.62%)
Jun 18, 2013	9.448	9.607	9.428	9.578	0	+0.15(+1.60%)
Jun 17, 2013	9.436	9.493	9.354	9.428	0	+0.06(+0.65%)
Jun 14, 2013	9.464	9.481	9.342	9.366	0	-0.12(-1.29%)
Jun 13, 2013	9.216	9.497	9.122	9.489	1,538,124	+0.27(+2.87%)
Jun 12, 2013	9.387	9.391	9.175	9.224	1,099,964	-0.06(-0.62%)
Jun 11, 2013	9.326	9.391	9.228	9.281	1,002,931	-0.15(-1.56%)
Jun 10, 2013	9.517	9.554	9.395	9.428	0	-0.06(-0.60%)
Jun 07, 2013	9.375	9.530	9.371	9.485	0	+0.14(+1.53%)
Jun 06, 2013	9.216	9.342	9.179	9.342	0	+0.14(+1.55%)
Jun 05, 2013	9.350	9.379	9.163	9.199	0	-0.17(-1.83%)
Jun 04, 2013	9.371	9.468	9.336	9.371	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.