Indicators

Gentex Corp (NQ: GNTX )

35.16 +0.27 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.881	2.919	2.810	2.810	1,159,969	-0.07(-2.52%)
Aug 29, 2002	2.795	2.903	2.714	2.882	1,366,445	+0.08(+2.86%)
Aug 28, 2002	2.890	2.891	2.778	2.802	1,642,551	-0.09(-3.07%)
Aug 27, 2002	2.997	3.002	2.863	2.891	1,466,559	-0.10(-3.41%)
Aug 26, 2002	2.897	3.024	2.890	2.993	2,330,528	+0.10(+3.29%)
Aug 23, 2002	2.909	2.967	2.843	2.897	3,066,603	+0.00(+0.06%)
Aug 22, 2002	2.834	2.917	2.786	2.896	2,302,468	+0.06(+2.20%)
Aug 21, 2002	2.862	2.863	2.818	2.833	2,984,368	-0.03(-1.06%)
Aug 20, 2002	2.880	2.902	2.850	2.863	3,515,910	+0.16(+6.09%)
Aug 16, 2002	2.655	2.728	2.605	2.699	1,715,866	+0.03(+1.17%)
Aug 15, 2002	2.644	2.709	2.597	2.668	1,986,640	+0.02(+0.89%)
Aug 14, 2002	2.597	2.675	2.555	2.644	1,883,164	+0.05(+1.89%)
Aug 13, 2002	2.663	2.687	2.595	2.595	1,023,695	-0.07(-2.59%)
Aug 12, 2002	2.688	2.689	2.631	2.664	1,426,800	-0.01(-0.32%)
Aug 07, 2002	2.674	2.722	2.633	2.673	2,658,242	+0.07(+2.54%)
Aug 06, 2002	2.537	2.673	2.536	2.607	2,267,526	+0.13(+5.14%)
Aug 05, 2002	2.568	2.605	2.479	2.479	1,943,349	-0.05(-1.87%)
Aug 02, 2002	2.753	2.753	2.526	2.526	2,215,637	-0.20(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.