Indicators

Gentex Corp (NQ: GNTX )

34.65 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.179	3.203	3.168	3.203	2,919,571	-0.00(-0.09%)
Feb 25, 2005	3.162	3.207	3.161	3.205	2,450,220	+0.04(+1.16%)
Feb 24, 2005	3.144	3.173	3.117	3.169	1,570,374	+0.02(+0.60%)
Feb 23, 2005	3.164	3.182	3.127	3.150	1,279,159	-0.01(-0.33%)
Feb 22, 2005	3.173	3.207	3.148	3.160	2,948,838	-0.04(-1.18%)
Feb 18, 2005	3.178	3.210	3.154	3.198	1,979,085	+0.02(+0.77%)
Feb 17, 2005	3.138	3.219	3.138	3.173	2,993,278	+0.01(+0.33%)
Feb 16, 2005	3.177	3.189	3.136	3.163	2,679,535	-0.01(-0.36%)
Feb 15, 2005	3.165	3.214	3.159	3.174	2,000,490	+0.00(+0.09%)
Feb 14, 2005	3.177	3.187	3.153	3.171	1,601,743	+0.00(+0.00%)
Feb 11, 2005	3.166	3.198	3.145	3.171	2,841,105	+0.00(+0.06%)
Feb 10, 2005	3.155	3.199	3.138	3.169	1,571,899	+0.01(+0.27%)
Feb 09, 2005	3.213	3.220	3.150	3.161	1,970,101	-0.04(-1.27%)
Feb 08, 2005	3.205	3.242	3.190	3.202	2,620,129	-0.01(-0.44%)
Feb 07, 2005	3.208	3.221	3.176	3.216	1,971,340	+0.02(+0.56%)
Feb 04, 2005	3.221	3.230	3.158	3.198	2,834,959	-0.01(-0.38%)
Feb 03, 2005	3.210	3.220	3.187	3.210	2,957,319	-0.02(-0.53%)
Feb 02, 2005	3.214	3.246	3.211	3.227	2,644,768	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.