Indicators

Gentex Corp (NQ: GNTX )

34.91 +0.16 (+0.46%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.26	19.54	19.14	19.46	2,247,589	+0.15(+0.80%)
Sep 27, 2018	19.63	19.66	19.28	19.31	2,089,219	-0.27(-1.39%)
Sep 26, 2018	19.65	20.00	19.40	19.58	2,373,396	-0.04(-0.18%)
Sep 25, 2018	20.27	20.27	19.60	19.61	3,368,039	-0.64(-3.18%)
Sep 24, 2018	20.39	20.39	19.94	20.26	1,684,747	-0.15(-0.71%)
Sep 21, 2018	20.61	20.84	20.38	20.40	4,020,649	-0.20(-0.97%)
Sep 20, 2018	20.13	20.90	20.10	20.60	2,749,945	+0.54(+2.71%)
Sep 19, 2018	19.83	20.13	19.78	20.06	3,144,242	+0.29(+1.47%)
Sep 18, 2018	20.40	20.42	19.36	19.77	4,724,381	-0.63(-3.11%)
Sep 17, 2018	20.79	20.97	20.37	20.40	2,372,889	-0.37(-1.79%)
Sep 14, 2018	20.99	21.15	20.65	20.77	3,864,274	-0.22(-1.04%)
Sep 13, 2018	21.11	21.26	20.94	20.99	1,465,661	+0.01(+0.04%)
Sep 12, 2018	21.18	21.21	20.87	20.98	1,701,813	-0.18(-0.86%)
Sep 11, 2018	21.36	21.36	21.07	21.16	1,036,402	-0.19(-0.89%)
Sep 10, 2018	21.44	21.48	21.12	21.36	1,333,760	+0.07(+0.34%)
Sep 07, 2018	21.34	21.45	21.15	21.28	1,202,588	-0.05(-0.21%)
Sep 06, 2018	21.27	21.46	21.24	21.33	2,265,842	+0.13(+0.60%)
Sep 05, 2018	20.75	21.24	20.67	21.20	2,720,162	+0.47(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.