Indicators

Gentex Corp (NQ: GNTX )

33.96 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.80	11.93	11.72	11.78	1,213,203	-0.03(-0.26%)
Jun 29, 2011	11.66	11.90	11.55	11.81	1,283,729	+0.19(+1.68%)
Jun 28, 2011	11.54	11.63	11.42	11.61	2,080,630	+0.14(+1.22%)
Jun 27, 2011	11.49	11.65	11.45	11.47	1,969,285	-0.01(-0.10%)
Jun 24, 2011	11.49	11.59	11.38	11.49	1,477,785	+0.02(+0.14%)
Jun 23, 2011	11.15	11.50	11.02	11.47	1,088,435	+0.18(+1.55%)
Jun 22, 2011	11.35	11.51	11.29	11.29	2,092,152	-0.14(-1.26%)
Jun 21, 2011	11.10	11.50	11.06	11.44	2,172,583	+0.42(+3.86%)
Jun 20, 2011	10.98	11.03	10.75	11.01	1,579,835	+0.13(+1.22%)
Jun 17, 2011	10.75	10.93	10.69	10.88	2,433,661	+0.24(+2.27%)
Jun 16, 2011	10.69	10.71	10.52	10.64	2,282,496	-0.08(-0.73%)
Jun 15, 2011	10.68	10.85	10.63	10.72	2,547,685	-0.08(-0.72%)
Jun 14, 2011	10.38	10.85	10.24	10.80	2,768,670	+0.56(+5.44%)
Jun 13, 2011	10.26	10.37	10.16	10.24	1,495,495	-0.00(-0.04%)
Jun 10, 2011	10.44	10.45	10.12	10.24	2,060,728	-0.27(-2.56%)
Jun 09, 2011	10.22	10.56	10.17	10.51	3,134,910	+0.34(+3.29%)
Jun 08, 2011	10.34	10.35	10.13	10.18	2,897,174	-0.18(-1.69%)
Jun 07, 2011	10.51	10.51	10.31	10.35	4,638,919	-0.07(-0.67%)
Jun 06, 2011	10.75	10.76	10.41	10.42	3,221,673	-0.27(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.