Indicators

Gentex Corp (NQ: GNTX )

34.72 -0.17 (-0.50%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.313	6.403	6.158	6.279	2,998,741	-0.06(-0.95%)
Nov 27, 2009	6.275	6.418	6.233	6.339	480,585	-0.14(-2.21%)
Nov 25, 2009	6.498	6.498	6.411	6.483	1,364,555	+0.02(+0.29%)
Nov 24, 2009	6.528	6.581	6.418	6.464	2,926,954	-0.08(-1.21%)
Nov 23, 2009	6.483	6.694	6.464	6.543	2,711,439	+0.15(+2.42%)
Nov 20, 2009	6.418	6.456	6.320	6.388	1,516,789	-0.08(-1.28%)
Nov 19, 2009	6.501	6.532	6.347	6.471	1,699,837	-0.08(-1.27%)
Nov 18, 2009	6.705	6.732	6.543	6.554	2,624,081	-0.17(-2.53%)
Nov 17, 2009	6.603	6.724	6.596	6.724	1,645,643	+0.07(+1.08%)
Nov 16, 2009	6.588	6.694	6.449	6.652	1,741,074	+0.09(+1.44%)
Nov 13, 2009	6.460	6.581	6.392	6.558	1,327,972	+0.13(+2.06%)
Nov 12, 2009	6.520	6.600	6.392	6.426	1,798,750	-0.12(-1.79%)
Nov 11, 2009	6.535	6.607	6.486	6.543	1,982,876	+0.05(+0.70%)
Nov 10, 2009	6.483	6.603	6.365	6.498	2,080,065	-0.04(-0.58%)
Nov 09, 2009	6.343	6.573	6.331	6.535	2,713,037	+0.23(+3.59%)
Nov 06, 2009	6.260	6.377	6.143	6.309	2,148,933	-0.01(-0.18%)
Nov 05, 2009	6.256	6.411	6.188	6.320	3,289,610	+0.13(+2.07%)
Nov 04, 2009	6.188	6.324	6.139	6.192	3,885,004	+0.06(+0.99%)
Nov 03, 2009	6.025	6.158	5.923	6.131	2,908,422	+0.09(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.