Indicators

Gentex Corp (NQ: GNTX )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.498	6.611	6.464	6.607	4,339,854	+0.06(+0.98%)
Jan 30, 2007	6.467	6.569	6.430	6.543	9,740,012	-0.07(-1.09%)
Jan 29, 2007	6.422	6.656	6.263	6.615	11,909,709	+0.60(+9.99%)
Jan 26, 2007	6.052	6.052	5.927	6.014	2,079,453	-0.03(-0.50%)
Jan 25, 2007	5.995	6.097	5.995	6.044	2,291,655	+0.00(+0.00%)
Jan 24, 2007	5.991	6.048	5.973	6.044	1,279,365	+0.05(+0.82%)
Jan 23, 2007	5.973	6.048	5.950	5.995	1,053,449	+0.01(+0.13%)
Jan 22, 2007	6.044	6.044	5.946	5.988	1,388,099	-0.06(-1.06%)
Jan 19, 2007	5.950	6.071	5.950	6.052	2,107,150	+0.09(+1.46%)
Jan 18, 2007	5.923	6.044	5.901	5.965	2,559,666	+0.08(+1.28%)
Jan 17, 2007	5.844	5.923	5.784	5.889	2,221,210	+0.04(+0.65%)
Jan 16, 2007	5.738	5.871	5.738	5.852	2,754,738	+0.09(+1.57%)
Jan 12, 2007	5.712	5.784	5.697	5.761	1,573,847	+0.05(+0.79%)
Jan 11, 2007	5.670	5.731	5.663	5.716	3,068,067	+0.06(+1.00%)
Jan 10, 2007	5.674	5.708	5.614	5.659	2,051,264	-0.04(-0.66%)
Jan 09, 2007	5.667	5.723	5.617	5.697	5,496,611	+0.02(+0.33%)
Jan 08, 2007	5.735	5.750	5.655	5.678	3,761,680	-0.06(-1.05%)
Jan 05, 2007	5.806	5.882	5.712	5.738	2,297,124	-0.10(-1.68%)
Jan 04, 2007	5.889	5.908	5.712	5.837	3,251,150	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.