Skip to main content

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 104.13 105.12 103.62 104.19 1,322,671 +0.44(+0.42%)
Mar 30, 2021 104.74 105.46 103.43 103.75 1,038,921 -1.12(-1.07%)
Mar 29, 2021 104.44 105.24 103.72 104.88 938,477 +0.58(+0.56%)
Mar 26, 2021 101.08 104.37 100.25 104.30 904,506 +4.21(+4.20%)
Mar 25, 2021 99.30 100.54 98.07 100.09 871,458 +1.18(+1.19%)
Mar 24, 2021 98.55 99.92 98.37 98.91 1,066,592 +0.62(+0.63%)
Mar 23, 2021 99.19 100.00 98.08 98.29 898,172 -1.43(-1.44%)
Mar 22, 2021 100.17 100.77 98.91 99.72 1,031,129 -0.22(-0.22%)
Mar 19, 2021 100.28 100.62 99.03 99.94 2,266,383 -0.43(-0.42%)
Mar 18, 2021 99.04 101.23 98.74 100.37 1,047,765 +1.15(+1.16%)
Mar 17, 2021 98.19 99.44 97.62 99.22 844,211 +0.65(+0.66%)
Mar 16, 2021 99.41 99.91 98.36 98.57 879,633 -0.74(-0.74%)
Mar 15, 2021 97.64 99.49 97.31 99.30 1,191,201 +2.13(+2.19%)
Mar 12, 2021 96.54 97.39 95.88 97.17 687,759 +1.35(+1.41%)
Mar 11, 2021 94.15 96.13 94.14 95.82 979,885 +1.53(+1.62%)
Mar 10, 2021 94.68 95.40 93.69 94.29 868,243 +0.00(+0.00%)
Mar 09, 2021 93.75 95.65 93.39 94.29 1,341,930 +1.03(+1.10%)
Mar 08, 2021 93.85 95.59 92.96 93.27 1,079,531 -0.15(-0.16%)
Mar 05, 2021 90.79 93.48 89.68 93.41 1,275,880 +3.14(+3.48%)
Mar 04, 2021 90.64 91.14 89.36 90.27 1,212,529 -0.04(-0.04%)
Mar 03, 2021 91.51 92.06 90.22 90.31 1,031,557 -1.06(-1.16%)
Mar 02, 2021 90.60 91.70 89.97 91.37 1,158,029 +0.67(+0.74%)
Mar 01, 2021 89.61 91.24 89.12 90.70 864,727 +1.85(+2.08%)
Feb 26, 2021 89.13 89.78 88.32 88.85 1,733,146 -0.13(-0.14%)
Feb 25, 2021 89.07 90.34 88.53 88.98 1,082,327 -0.09(-0.10%)
Feb 24, 2021 88.34 89.44 88.21 89.07 1,483,891 +0.39(+0.44%)
Feb 23, 2021 89.84 90.04 88.14 88.68 1,287,261 -1.48(-1.64%)
Feb 22, 2021 89.98 90.92 88.50 90.16 1,626,130 -0.24(-0.27%)
Feb 19, 2021 91.73 92.12 89.93 90.40 1,287,560 -0.75(-0.83%)
Feb 18, 2021 89.49 91.57 89.05 91.16 941,408 -0.19(-0.21%)
Feb 17, 2021 90.04 91.41 89.01 91.35 1,324,290 +0.94(+1.04%)
Feb 16, 2021 93.75 94.35 89.25 90.41 1,489,586 -3.03(-3.24%)
Feb 12, 2021 92.55 93.69 92.51 93.44 944,507 +0.71(+0.76%)
Feb 11, 2021 94.90 95.17 92.05 92.73 1,272,560 -1.62(-1.71%)
Feb 10, 2021 94.46 94.89 93.47 94.35 1,318,679 +0.58(+0.62%)
Feb 09, 2021 91.89 93.97 91.64 93.77 918,694 +2.21(+2.41%)
Feb 08, 2021 90.09 91.60 90.03 91.56 1,038,501 +1.67(+1.86%)
Feb 05, 2021 88.83 89.98 88.35 89.89 1,089,108 +1.52(+1.72%)
Feb 04, 2021 87.78 88.68 87.10 88.37 886,196 +0.24(+0.27%)
Feb 03, 2021 87.94 88.41 87.28 88.13 1,201,674 +0.41(+0.46%)
Feb 02, 2021 88.27 89.12 87.66 87.72 884,185 +0.17(+0.20%)
Feb 01, 2021 87.04 87.71 85.93 87.55 1,003,177 +0.94(+1.08%)
Jan 29, 2021 89.74 90.91 86.45 86.61 1,985,656 -3.37(-3.74%)
Jan 28, 2021 91.42 91.42 89.91 89.98 1,166,528 -0.88(-0.97%)
Jan 27, 2021 90.21 91.51 88.52 90.86 1,448,704 -0.46(-0.51%)
Jan 26, 2021 91.47 92.38 90.91 91.32 1,297,606 +0.41(+0.45%)
Jan 25, 2021 90.53 91.55 89.43 90.91 1,630,647 +0.19(+0.21%)
Jan 22, 2021 91.01 91.81 89.81 90.72 1,606,220 -0.25(-0.28%)
Jan 21, 2021 91.38 92.10 90.94 90.97 658,461 -0.08(-0.09%)
Jan 20, 2021 90.66 91.35 89.68 91.05 1,166,674 +1.02(+1.13%)
Jan 19, 2021 90.62 91.01 89.47 90.03 971,365 -0.13(-0.14%)
Jan 15, 2021 91.19 91.26 88.99 90.16 1,413,039 -1.21(-1.32%)
Jan 14, 2021 92.27 93.10 91.16 91.37 1,298,699 -0.22(-0.24%)
Jan 13, 2021 92.64 93.15 91.12 91.59 1,229,035 -2.32(-2.47%)
Jan 12, 2021 90.38 94.08 90.25 93.91 1,504,189 +3.00(+3.30%)
Jan 11, 2021 91.05 91.88 90.86 90.91 1,054,561 -0.44(-0.48%)
Jan 08, 2021 91.07 92.71 90.77 91.35 1,148,747 +0.27(+0.30%)
Jan 07, 2021 91.62 92.21 90.70 91.08 1,150,657 +0.08(+0.09%)
Jan 06, 2021 89.01 91.34 88.47 91.00 1,118,804 +1.94(+2.17%)
Jan 05, 2021 89.34 89.74 88.37 89.07 816,341 -0.24(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.