Indicators

Daily Journal Cp (NQ: DJCO )

387.30 +1.09 (+0.28%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	71.31	71.31	71.31	71.31	200	+0.27(+0.38%)
Apr 29, 2010	73.52	73.57	71.00	71.04	700	+1.14(+1.63%)
Apr 28, 2010	69.66	69.90	69.66	69.90	225	+0.40(+0.58%)
Apr 27, 2010	69.15	69.54	69.15	69.50	400	-3.48(-4.77%)
Apr 26, 2010	72.98	72.98	72.98	72.98	136	+0.48(+0.67%)
Apr 23, 2010	73.44	73.44	72.50	72.50	200	+1.37(+1.93%)
Apr 22, 2010	70.00	71.17	70.00	71.13	7,139	+0.13(+0.18%)
Apr 21, 2010	70.30	71.00	69.16	71.00	3,416	+0.00(+0.00%)
Apr 19, 2010	71.00	71.00	71.00	71.00	0	+1.00(+1.43%)
Apr 16, 2010	71.00	71.00	70.00	70.00	2,035	-1.00(-1.41%)
Apr 15, 2010	73.59	73.59	70.90	71.00	1,183	+1.00(+1.43%)
Apr 13, 2010	70.00	70.00	70.00	70.00	0	+1.00(+1.45%)
Apr 12, 2010	68.92	69.00	68.92	69.00	700	+0.00(+0.00%)
Apr 09, 2010	68.64	69.00	68.64	69.00	1,103	+1.50(+2.22%)
Apr 07, 2010	67.50	67.50	67.50	67.50	0	-1.38(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.