Indicators

Daily Journal Cp (NQ: DJCO )

387.30 +1.09 (+0.28%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	359.39	362.40	358.03	361.61	15,594	+5.46(+1.53%)
Mar 27, 2024	350.66	356.15	349.02	356.15	12,363	+7.17(+2.05%)
Mar 26, 2024	356.83	357.99	348.98	348.98	7,575	-7.02(-1.97%)
Mar 25, 2024	356.00	356.00	356.00	356.00	2,478	-8.80(-2.41%)
Mar 22, 2024	371.20	373.56	363.30	364.80	16,782	-7.19(-1.93%)
Mar 21, 2024	366.01	372.38	366.01	371.99	15,305	+3.11(+0.84%)
Mar 20, 2024	356.44	368.88	356.44	368.88	21,855	+8.23(+2.28%)
Mar 19, 2024	370.86	370.86	360.54	360.65	16,135	-11.35(-3.05%)
Mar 18, 2024	371.00	372.77	368.62	372.00	7,404	+1.80(+0.49%)
Mar 15, 2024	371.88	380.00	369.04	370.20	27,985	-5.66(-1.51%)
Mar 14, 2024	386.00	386.56	370.27	375.86	20,844	-6.27(-1.64%)
Mar 13, 2024	389.30	395.37	380.51	382.13	22,066	-5.73(-1.48%)
Mar 12, 2024	395.37	396.59	381.51	387.86	20,814	-3.14(-0.80%)
Mar 11, 2024	399.99	402.95	391.00	391.00	19,667	-4.44(-1.12%)
Mar 08, 2024	393.22	395.51	393.22	395.44	7,767	+5.44(+1.39%)
Mar 07, 2024	383.00	391.87	383.00	390.00	6,721	+12.25(+3.24%)
Mar 06, 2024	371.01	377.75	371.01	377.75	7,448	+7.75(+2.09%)
Mar 05, 2024	366.70	373.00	365.00	370.00	9,397	+5.00(+1.37%)
Mar 04, 2024	356.99	365.00	356.99	365.00	8,343	+14.90(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.