Indicators

Daily Journal Cp (NQ: DJCO )

387.50 +1.29 (+0.33%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	339.97	339.97	336.85	338.55	5,225	+3.14(+0.94%)
Feb 28, 2024	327.00	336.97	327.00	335.41	6,871	+8.41(+2.57%)
Feb 27, 2024	327.00	330.00	327.00	327.00	5,374	+2.60(+0.80%)
Feb 26, 2024	317.01	325.00	317.01	324.40	5,054	+2.40(+0.75%)
Feb 23, 2024	322.78	322.78	322.00	322.00	1,747	-3.51(-1.08%)
Feb 22, 2024	330.40	330.40	325.51	325.51	2,631	-1.57(-0.48%)
Feb 21, 2024	326.20	331.00	325.51	327.08	6,696	-2.98(-0.90%)
Feb 20, 2024	329.30	335.50	327.88	330.06	8,111	-3.34(-1.00%)
Feb 16, 2024	340.09	340.09	333.40	333.40	3,401	-13.06(-3.77%)
Feb 15, 2024	342.22	346.46	341.00	346.46	5,012	+18.86(+5.76%)
Feb 14, 2024	319.31	327.60	315.35	327.60	9,439	+13.10(+4.17%)
Feb 13, 2024	340.00	340.00	314.50	314.50	10,547	-26.71(-7.83%)
Feb 12, 2024	329.60	344.99	329.60	341.21	9,320	+10.63(+3.22%)
Feb 09, 2024	321.53	332.50	321.53	330.58	4,211	+11.44(+3.58%)
Feb 08, 2024	322.00	324.99	319.14	319.14	2,618	-1.65(-0.51%)
Feb 07, 2024	319.96	322.97	319.96	320.79	4,627	+4.29(+1.36%)
Feb 06, 2024	311.73	316.76	309.22	316.50	5,928	+1.72(+0.55%)
Feb 05, 2024	317.40	319.51	312.54	314.78	7,188	-4.37(-1.37%)
Feb 02, 2024	321.39	325.00	319.04	319.15	5,488	-3.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.