Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.60	22.67	21.50	21.65	182,503	-0.90(-3.99%)
Apr 27, 2017	22.35	22.77	22.00	22.55	204,011	+0.65(+2.97%)
Apr 26, 2017	25.40	25.40	20.80	21.90	598,490	-3.40(-13.44%)
Apr 25, 2017	25.35	25.50	24.80	25.30	152,468	+0.20(+0.80%)
Apr 24, 2017	24.20	25.25	24.10	25.10	111,441	+1.30(+5.46%)
Apr 21, 2017	24.35	24.35	23.65	23.80	78,116	-0.55(-2.26%)
Apr 20, 2017	23.75	24.45	23.65	24.35	113,617	+0.75(+3.18%)
Apr 19, 2017	23.60	24.20	23.38	23.60	116,944	+0.05(+0.21%)
Apr 18, 2017	23.55	23.95	23.05	23.55	168,769	-0.20(-0.84%)
Apr 17, 2017	23.15	23.85	23.10	23.75	82,528	+0.65(+2.81%)
Apr 13, 2017	22.95	23.55	22.70	23.10	155,641	+0.10(+0.43%)
Apr 12, 2017	24.45	24.50	22.70	23.00	167,323	-1.55(-6.31%)
Apr 11, 2017	24.80	24.85	24.09	24.55	83,808	-0.40(-1.60%)
Apr 10, 2017	25.60	25.65	24.55	24.95	121,898	-0.70(-2.73%)
Apr 07, 2017	26.15	26.15	25.45	25.65	187,913	+0.65(+2.60%)
Apr 06, 2017	24.50	25.20	24.05	25.00	130,178	+0.50(+2.04%)
Apr 05, 2017	25.10	25.30	24.40	24.50	102,097	-0.50(-2.00%)
Apr 04, 2017	25.10	25.50	24.90	25.00	45,950	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.