Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.970 9.220 8.960 9.220 16,757 +0.23(+2.56%)
Feb 25, 2011 8.760 9.070 8.600 8.990 7,999 +0.18(+2.04%)
Feb 24, 2011 8.930 8.950 8.650 8.810 2,007 -0.08(-0.90%)
Feb 23, 2011 8.900 8.900 8.610 8.890 2,314 +0.02(+0.23%)
Feb 22, 2011 8.810 9.080 8.810 8.870 3,015 -0.13(-1.44%)
Feb 18, 2011 9.020 9.050 8.870 9.000 6,661 -0.06(-0.65%)
Feb 17, 2011 9.000 9.120 8.700 9.059 17,316 -0.09(-0.99%)
Feb 16, 2011 8.950 9.280 8.760 9.150 21,168 +0.15(+1.67%)
Feb 15, 2011 8.950 9.000 8.950 9.000 1,400 +0.00(+0.00%)
Feb 14, 2011 8.920 9.020 8.720 9.000 9,296 +0.13(+1.49%)
Feb 11, 2011 8.650 9.079 8.650 8.868 1,700 -0.03(-0.36%)
Feb 10, 2011 8.610 9.068 8.500 8.900 13,739 +0.00(+0.00%)
Feb 09, 2011 8.940 9.030 8.850 8.900 8,367 -0.12(-1.33%)
Feb 08, 2011 9.270 9.300 8.976 9.020 5,014 -0.08(-0.88%)
Feb 07, 2011 8.980 9.100 8.840 9.100 798 -0.09(-0.98%)
Feb 04, 2011 9.080 9.210 9.080 9.190 25,900 -0.04(-0.43%)
Feb 03, 2011 9.230 9.339 9.230 9.230 1,500 -0.15(-1.60%)
Feb 02, 2011 9.440 9.500 9.310 9.380 8,330 -0.17(-1.78%)
Feb 01, 2011 9.300 9.579 9.300 9.550 7,099 +0.00(+0.00%)
Jan 31, 2011 9.530 9.550 9.270 9.550 3,252 +0.06(+0.63%)
Jan 28, 2011 9.530 9.530 9.270 9.490 3,750 -0.06(-0.63%)
Jan 27, 2011 9.578 9.630 9.260 9.550 5,833 -0.09(-0.93%)
Jan 26, 2011 9.600 9.740 9.360 9.640 8,036 +0.01(+0.15%)
Jan 25, 2011 9.550 9.800 9.546 9.626 4,836 +0.03(+0.27%)
Jan 24, 2011 9.870 9.880 9.250 9.600 3,450 +0.13(+1.33%)
Jan 21, 2011 9.680 9.720 9.268 9.474 5,981 -0.22(-2.23%)
Jan 20, 2011 9.670 9.770 9.350 9.690 8,750 -0.06(-0.62%)
Jan 19, 2011 9.670 9.900 9.395 9.750 11,463 +0.00(+0.00%)
Jan 18, 2011 9.510 9.750 8.600 9.750 26,077 +0.46(+5.00%)
Jan 14, 2011 8.900 9.380 8.800 9.286 13,310 +0.39(+4.34%)
Jan 13, 2011 8.560 8.900 8.510 8.900 6,615 +0.26(+3.01%)
Jan 12, 2011 8.550 8.640 8.306 8.640 8,644 +0.11(+1.29%)
Jan 11, 2011 8.445 8.600 8.290 8.530 3,508 +0.12(+1.43%)
Jan 10, 2011 8.250 8.440 8.100 8.410 2,790 -0.14(-1.64%)
Jan 07, 2011 8.440 8.550 8.350 8.550 4,363 +0.25(+3.01%)
Jan 06, 2011 8.400 8.400 8.300 8.300 316 -0.25(-2.92%)
Jan 05, 2011 8.620 8.655 8.430 8.550 9,152 -0.32(-3.61%)
Jan 04, 2011 8.560 8.880 8.351 8.870 3,135 +0.27(+3.14%)
Jan 03, 2011 8.310 8.600 8.210 8.600 3,524 +0.06(+0.70%)
Dec 31, 2010 8.380 8.540 8.370 8.540 3,290 +0.06(+0.71%)
Dec 30, 2010 8.330 8.560 8.110 8.480 3,828 +0.13(+1.56%)
Dec 29, 2010 8.370 8.500 8.080 8.350 4,190 -0.11(-1.30%)
Dec 28, 2010 8.130 8.470 8.020 8.460 8,910 +0.30(+3.68%)
Dec 27, 2010 8.260 8.330 8.100 8.160 5,286 -0.14(-1.69%)
Dec 23, 2010 8.250 8.600 8.250 8.300 3,236 -0.25(-2.92%)
Dec 22, 2010 8.520 8.970 8.400 8.550 6,885 +0.03(+0.35%)
Dec 21, 2010 8.750 8.750 8.321 8.520 6,538 -0.03(-0.35%)
Dec 20, 2010 8.680 8.920 8.410 8.550 17,493 -0.14(-1.61%)
Dec 17, 2010 8.640 8.990 8.200 8.690 16,428 +0.01(+0.12%)
Dec 16, 2010 8.580 8.950 8.460 8.680 14,620 +0.05(+0.58%)
Dec 15, 2010 8.300 8.630 8.300 8.630 5,899 +0.42(+5.12%)
Dec 14, 2010 8.100 8.710 8.100 8.210 5,155 -0.27(-3.18%)
Dec 13, 2010 8.140 8.950 8.140 8.480 7,101 -0.23(-2.64%)
Dec 10, 2010 8.700 8.840 8.270 8.710 13,321 +0.09(+1.04%)
Dec 09, 2010 8.915 8.915 8.410 8.620 4,938 -0.29(-3.25%)
Dec 08, 2010 9.040 9.250 8.850 8.910 11,855 -0.28(-3.05%)
Dec 07, 2010 9.110 9.625 9.110 9.190 9,080 +0.05(+0.55%)
Dec 06, 2010 9.610 9.660 9.000 9.140 29,283 -0.27(-2.87%)
Dec 03, 2010 9.000 9.802 8.900 9.410 34,703 +0.35(+3.86%)
Dec 02, 2010 8.990 9.220 8.780 9.060 33,569 +0.21(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.