Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 17.24 17.36 16.96 17.00 4,012,083 -0.26(-1.52%)
Mar 30, 2011 17.26 17.54 17.09 17.26 2,639,807 -0.15(-0.86%)
Mar 29, 2011 17.26 17.41 17.05 17.41 2,250,268 +0.05(+0.30%)
Mar 28, 2011 17.52 17.62 17.19 17.36 2,419,538 -0.14(-0.80%)
Mar 25, 2011 17.77 17.90 17.43 17.50 3,465,746 -0.12(-0.70%)
Mar 24, 2011 16.89 17.71 16.80 17.62 5,277,333 +0.87(+5.18%)
Mar 23, 2011 16.63 16.87 16.41 16.76 1,902,344 +0.06(+0.37%)
Mar 22, 2011 16.55 16.89 16.54 16.69 3,332,097 -0.18(-1.09%)
Mar 21, 2011 17.11 17.18 16.67 16.88 4,220,250 +0.36(+2.18%)
Mar 18, 2011 16.66 16.70 16.15 16.52 6,557,380 +0.06(+0.37%)
Mar 17, 2011 16.41 16.77 16.37 16.46 5,892,645 +0.15(+0.91%)
Mar 16, 2011 16.43 17.20 16.26 16.31 5,446,308 -0.12(-0.75%)
Mar 15, 2011 15.78 16.73 15.31 16.43 5,658,860 -0.13(-0.79%)
Mar 14, 2011 16.67 17.01 16.44 16.56 3,774,270 -0.30(-1.77%)
Mar 11, 2011 16.30 16.96 16.15 16.86 3,394,496 +0.27(+1.64%)
Mar 10, 2011 16.85 16.89 16.44 16.59 5,310,837 -0.60(-3.47%)
Mar 09, 2011 17.70 17.81 17.05 17.19 5,753,291 -0.66(-3.69%)
Mar 08, 2011 17.84 18.19 17.69 17.84 3,698,614 -0.05(-0.29%)
Mar 07, 2011 18.42 18.47 17.45 17.90 5,593,040 -0.45(-2.44%)
Mar 04, 2011 18.69 18.75 18.19 18.34 4,371,745 -0.40(-2.15%)
Mar 03, 2011 18.55 18.86 18.33 18.75 4,528,518 +0.33(+1.81%)
Mar 02, 2011 18.18 18.80 18.15 18.41 2,766,489 +0.17(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.