Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.343	8.413	8.229	8.396	3,715,083	+0.01(+0.10%)
Nov 27, 2009	8.431	8.466	8.211	8.387	1,559,879	-0.05(-0.62%)
Nov 25, 2009	8.518	8.553	8.439	8.439	2,353,310	-0.07(-0.82%)
Nov 24, 2009	8.483	8.615	8.466	8.510	3,245,866	-0.01(-0.10%)
Nov 23, 2009	8.589	8.685	8.475	8.518	4,644,930	+0.12(+1.46%)
Nov 20, 2009	8.457	8.457	8.255	8.396	4,068,980	-0.11(-1.24%)
Nov 19, 2009	8.650	8.650	8.334	8.501	8,212,137	-0.24(-2.71%)
Nov 18, 2009	8.685	8.764	8.536	8.738	4,613,485	+0.01(+0.10%)
Nov 17, 2009	8.589	8.782	8.439	8.729	6,194,488	+0.13(+1.53%)
Nov 16, 2009	8.624	8.685	8.510	8.597	5,191,876	+0.21(+2.51%)
Nov 13, 2009	8.260	8.501	8.115	8.387	12,015,332	+0.43(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.